Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		8.400	8.400	8.400	0	+0.10(+1.20%)
May 21, 2015		8.300	8.300	8.300	0	+0.20(+2.47%)
May 04, 2015		8.100	8.100	8.100	0	-1.10(-11.96%)
Apr 28, 2015		9.200	9.200	9.200	0	+0.07(+0.77%)
Apr 27, 2015	9.400	9.400	9.130	9.130	3,436	+0.81(+9.74%)
Apr 21, 2015		8.320	8.320	8.320	0	+0.54(+6.94%)
Apr 16, 2015		7.780	7.780	7.780	0	+0.79(+11.30%)
Apr 06, 2015		6.990	6.990	6.990	0	-0.29(-3.98%)
Mar 30, 2015		7.280	7.280	7.280	0	-0.35(-4.59%)
Mar 12, 2015		7.630	7.630	7.630	0	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Worley Ltd (OP: WYGPF )

Historical Prices

Sections

Services

Contact Information

Follow Us