Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.93 22.67 21.57 22.60 52,325 +0.80(+3.67%)
Jul 30, 2015 21.62 22.33 21.25 21.80 44,775 +0.01(+0.05%)
Jul 29, 2015 21.62 22.62 21.45 21.79 56,951 +0.08(+0.37%)
Jul 28, 2015 21.01 22.29 20.94 21.71 82,683 +0.90(+4.32%)
Jul 27, 2015 20.78 21.43 20.59 20.81 91,123 -0.34(-1.61%)
Jul 24, 2015 21.51 21.81 20.45 21.15 73,298 -0.41(-1.90%)
Jul 23, 2015 21.27 22.63 21.27 21.56 81,503 +0.31(+1.46%)
Jul 22, 2015 22.88 22.95 21.00 21.25 112,726 -1.91(-8.25%)
Jul 21, 2015 22.42 23.30 22.29 23.16 64,157 +0.60(+2.66%)
Jul 20, 2015 22.81 23.72 22.30 22.56 113,444 -0.25(-1.10%)
Jul 17, 2015 24.56 24.66 22.31 22.81 158,069 -1.88(-7.61%)
Jul 16, 2015 23.24 26.47 23.02 24.69 167,859 +1.40(+6.01%)
Jul 15, 2015 24.88 25.24 22.79 23.29 112,646 -1.59(-6.39%)
Jul 14, 2015 25.93 25.99 24.74 24.88 126,460 -1.06(-4.09%)
Jul 13, 2015 24.91 26.00 24.56 25.94 185,090 +1.46(+5.96%)
Jul 10, 2015 23.54 24.75 23.54 24.48 64,452 +1.00(+4.26%)
Jul 09, 2015 23.19 24.08 23.04 23.48 71,819 +0.48(+2.09%)
Jul 08, 2015 24.07 24.29 22.68 23.00 111,740 -1.14(-4.72%)
Jul 07, 2015 24.70 24.96 23.85 24.14 90,870 -0.44(-1.79%)
Jul 06, 2015 24.66 25.31 24.35 24.58 190,256 -0.32(-1.29%)
Jul 02, 2015 24.50 24.90 24.90 24.90 155,300 +0.52(+2.13%)
Jul 01, 2015 23.77 24.50 23.02 24.38 149,404 +0.47(+1.97%)
Jun 30, 2015 21.41 24.80 21.41 23.91 233,862 +2.50(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.