Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.33 26.34 26.20 26.24 17,492 -0.04(-0.15%)
Apr 29, 2015 26.05 26.37 26.05 26.28 65,149 +0.00(+0.00%)
Apr 28, 2015 26.20 26.37 26.20 26.28 26,546 +0.03(+0.11%)
Apr 27, 2015 26.30 26.39 26.15 26.25 28,534 -0.10(-0.38%)
Apr 24, 2015 26.44 26.47 26.33 26.35 17,841 -0.13(-0.49%)
Apr 23, 2015 26.50 26.50 26.42 26.48 17,801 -0.01(-0.04%)
Apr 22, 2015 26.43 26.50 26.40 26.49 19,948 +0.02(+0.08%)
Apr 21, 2015 26.19 26.47 26.19 26.47 33,051 +0.24(+0.91%)
Apr 20, 2015 26.25 26.32 26.23 26.23 62,278 -0.06(-0.23%)
Apr 17, 2015 26.40 26.41 26.25 26.29 102,039 -0.11(-0.42%)
Apr 16, 2015 26.30 26.47 26.30 26.40 55,416 +0.01(+0.04%)
Apr 15, 2015 26.10 26.43 26.08 26.39 72,130 +0.26(+1.00%)
Apr 14, 2015 26.14 26.20 26.09 26.13 27,116 +0.05(+0.19%)
Apr 13, 2015 26.20 26.28 26.07 26.08 39,680 -0.12(-0.46%)
Apr 10, 2015 26.39 26.39 26.19 26.20 21,057 -0.16(-0.61%)
Apr 09, 2015 26.32 26.44 26.32 26.36 16,712 +0.02(+0.08%)
Apr 08, 2015 26.39 26.41 26.19 26.34 36,125 -0.01(-0.04%)
Apr 07, 2015 26.38 26.38 26.33 26.35 17,376 +0.00(+0.00%)
Apr 06, 2015 26.48 26.48 26.34 26.35 26,363 -0.06(-0.24%)
Apr 02, 2015 26.41 26.41 26.41 0 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.