Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.712 6.712 6.627 6.676 43,090 -0.01(-0.11%)
Aug 28, 2015 6.669 6.740 6.655 6.684 25,163 -0.02(-0.32%)
Aug 27, 2015 6.662 6.782 6.613 6.705 47,250 +0.07(+1.06%)
Aug 26, 2015 6.669 6.747 6.599 6.634 37,640 -0.03(-0.42%)
Aug 25, 2015 6.733 6.733 6.662 6.662 37,402 +0.01(+0.11%)
Aug 24, 2015 6.669 6.768 6.592 6.655 96,060 -0.13(-1.98%)
Aug 21, 2015 6.754 6.797 6.754 6.790 55,570 -0.01(-0.21%)
Aug 20, 2015 6.853 6.937 6.726 6.804 33,515 -0.06(-0.82%)
Aug 19, 2015 6.860 6.888 6.818 6.860 10,148 +0.06(+0.83%)
Aug 18, 2015 6.860 6.881 6.804 6.804 7,517 -0.04(-0.62%)
Aug 17, 2015 6.832 6.874 6.761 6.846 16,029 -0.01(-0.10%)
Aug 14, 2015 6.804 6.853 6.782 6.853 73,015 +0.04(+0.52%)
Aug 13, 2015 6.888 6.888 6.790 6.818 61,352 -0.06(-0.82%)
Aug 12, 2015 6.747 6.931 6.705 6.874 53,274 +0.11(+1.67%)
Aug 11, 2015 6.761 6.761 6.685 6.761 39,613 -0.01(-0.21%)
Aug 10, 2015 6.712 6.790 6.712 6.775 79,120 +0.06(+0.95%)
Aug 07, 2015 6.684 6.712 6.650 6.712 21,191 +0.01(+0.21%)
Aug 06, 2015 6.775 6.775 6.691 6.698 64,957 -0.04(-0.52%)
Aug 05, 2015 6.825 6.888 6.655 6.733 172,586 -0.06(-0.94%)
Aug 04, 2015 6.825 6.825 6.797 6.797 31,185 -0.03(-0.41%)
Aug 03, 2015 6.917 6.917 6.797 6.825 91,714 -0.09(-1.33%)
Jul 31, 2015 6.867 6.917 6.830 6.917 197,614 +0.08(+1.14%)
Jul 30, 2015 6.782 6.881 6.782 6.839 82,098 +0.05(+0.73%)
Jul 29, 2015 6.853 6.874 6.740 6.790 63,161 -0.01(-0.10%)
Jul 28, 2015 6.775 6.881 6.768 6.797 115,807 +0.01(+0.10%)
Jul 27, 2015 6.853 6.874 6.790 6.790 77,208 -0.10(-1.44%)
Jul 24, 2015 6.888 6.952 6.888 6.888 60,976 -0.04(-0.51%)
Jul 23, 2015 6.959 7.001 6.910 6.924 63,223 -0.03(-0.46%)
Jul 22, 2015 6.990 7.011 6.928 6.956 97,840 -0.05(-0.70%)
Jul 21, 2015 7.018 7.046 6.990 7.004 29,157 -0.02(-0.30%)
Jul 20, 2015 7.025 7.053 7.011 7.025 34,331 -0.02(-0.30%)
Jul 17, 2015 7.053 7.095 7.004 7.046 77,744 +0.01(+0.20%)
Jul 16, 2015 7.116 7.116 7.025 7.032 41,123 -0.07(-0.98%)
Jul 15, 2015 7.095 7.109 7.067 7.102 56,962 +0.01(+0.20%)
Jul 14, 2015 7.057 7.123 7.057 7.088 64,832 +0.03(+0.39%)
Jul 13, 2015 7.025 7.102 7.025 7.060 93,986 +0.03(+0.40%)
Jul 10, 2015 7.109 7.116 7.032 7.032 123,535 -0.07(-0.98%)
Jul 09, 2015 7.088 7.123 7.074 7.102 46,628 +0.00(+0.00%)
Jul 08, 2015 7.102 7.123 7.095 7.102 118,193 -0.02(-0.29%)
Jul 07, 2015 7.144 7.144 7.088 7.123 230,886 -0.03(-0.39%)
Jul 06, 2015 7.116 7.158 7.116 7.151 36,826 +0.00(+0.00%)
Jul 02, 2015 7.137 7.151 7.151 7.151 50,362 +0.00(+0.00%)
Jul 01, 2015 7.186 7.186 7.109 7.151 67,542 +0.04(+0.59%)
Jun 30, 2015 7.109 7.158 7.095 7.109 98,371 -0.01(-0.20%)
Jun 29, 2015 7.095 7.123 7.081 7.123 92,200 +0.00(+0.00%)
Jun 26, 2015 7.053 7.137 7.039 7.123 76,037 +0.04(+0.59%)
Jun 25, 2015 7.095 7.116 7.046 7.081 83,514 -0.08(-1.17%)
Jun 24, 2015 7.060 7.172 7.060 7.165 157,331 +0.06(+0.78%)
Jun 23, 2015 7.137 7.186 7.109 7.109 57,453 -0.03(-0.49%)
Jun 22, 2015 7.130 7.193 7.081 7.144 64,656 +0.00(+0.00%)
Jun 19, 2015 7.179 7.213 7.109 7.144 46,617 -0.04(-0.58%)
Jun 18, 2015 7.248 7.276 7.137 7.186 25,544 -0.02(-0.29%)
Jun 17, 2015 7.116 7.206 7.116 7.206 57,426 +0.08(+1.08%)
Jun 16, 2015 7.102 7.213 7.074 7.130 76,091 -0.02(-0.29%)
Jun 15, 2015 7.130 7.269 7.095 7.151 43,776 +0.00(+0.00%)
Jun 12, 2015 7.123 7.179 7.116 7.151 34,201 +0.04(+0.59%)
Jun 11, 2015 7.199 7.199 7.081 7.109 15,775 -0.10(-1.45%)
Jun 10, 2015 7.213 7.283 7.137 7.213 42,249 -0.01(-0.10%)
Jun 09, 2015 7.123 7.248 7.095 7.220 48,327 +0.12(+1.67%)
Jun 08, 2015 7.144 7.158 7.088 7.102 46,385 -0.07(-0.97%)
Jun 05, 2015 7.053 7.186 7.053 7.172 60,292 +0.11(+1.58%)
Jun 04, 2015 7.060 7.088 7.053 7.060 15,035 -0.03(-0.39%)
Jun 03, 2015 7.060 7.123 7.053 7.088 66,974 +0.01(+0.20%)
Jun 02, 2015 7.053 7.102 7.053 7.074 35,369 +0.04(+0.59%)
Jun 01, 2015 7.039 7.067 6.969 7.032 42,074 -0.01(-0.20%)
May 29, 2015 7.053 7.067 7.032 7.046 41,622 +0.01(+0.10%)
May 28, 2015 7.060 7.067 7.011 7.039 56,111 -0.02(-0.30%)
May 27, 2015 7.032 7.074 7.029 7.060 42,500 +0.01(+0.10%)
May 26, 2015 7.039 7.053 6.969 7.053 74,569 -0.02(-0.30%)
May 22, 2015 6.956 7.074 7.074 7.074 72,315 +0.12(+1.70%)
May 21, 2015 6.914 6.969 6.893 6.956 160,651 +0.01(+0.20%)
May 20, 2015 6.893 6.956 6.865 6.942 43,387 +0.07(+1.01%)
May 19, 2015 6.837 6.886 6.816 6.872 74,839 +0.02(+0.31%)
May 18, 2015 6.851 6.886 6.837 6.851 32,635 +0.01(+0.20%)
May 15, 2015 6.774 6.844 6.774 6.837 11,306 -0.01(-0.10%)
May 14, 2015 6.837 6.844 6.816 6.844 60,921 -0.01(-0.10%)
May 13, 2015 6.872 6.872 6.802 6.851 9,398 -0.01(-0.20%)
May 12, 2015 6.802 6.886 6.795 6.865 35,407 +0.01(+0.10%)
May 11, 2015 6.788 6.858 6.788 6.858 35,507 +0.05(+0.72%)
May 08, 2015 6.865 6.865 6.795 6.809 54,300 -0.02(-0.31%)
May 07, 2015 6.881 6.900 6.802 6.830 17,101 -0.03(-0.51%)
May 06, 2015 6.872 6.893 6.802 6.865 34,681 -0.07(-1.01%)
May 05, 2015 6.928 6.942 6.921 6.935 41,990 +0.02(+0.30%)
May 04, 2015 6.872 6.949 6.851 6.914 102,798 +0.05(+0.71%)
May 01, 2015 6.788 6.865 6.781 6.865 74,648 +0.10(+1.55%)
Apr 30, 2015 6.746 6.760 6.691 6.760 96,294 +0.03(+0.52%)
Apr 29, 2015 6.698 6.760 6.691 6.726 47,333 -0.03(-0.41%)
Apr 28, 2015 6.760 6.788 6.705 6.753 26,712 +0.00(+0.00%)
Apr 27, 2015 6.781 6.809 6.698 6.753 67,357 -0.03(-0.51%)
Apr 24, 2015 6.712 6.816 6.698 6.788 55,965 +0.09(+1.35%)
Apr 23, 2015 6.753 6.795 6.677 6.698 67,195 -0.04(-0.57%)
Apr 22, 2015 6.722 6.736 6.674 6.736 14,282 +0.00(+0.00%)
Apr 21, 2015 6.654 6.743 6.599 6.736 48,074 +0.08(+1.14%)
Apr 20, 2015 6.654 6.722 6.626 6.660 57,024 +0.00(+0.00%)
Apr 17, 2015 6.605 6.688 6.605 6.660 68,812 -0.02(-0.31%)
Apr 16, 2015 6.605 6.681 6.571 6.681 46,875 +0.05(+0.83%)
Apr 15, 2015 6.564 6.647 6.540 6.626 29,417 +0.06(+0.94%)
Apr 14, 2015 6.585 6.585 6.537 6.564 63,849 -0.01(-0.21%)
Apr 13, 2015 6.557 6.599 6.557 6.578 25,199 -0.03(-0.42%)
Apr 10, 2015 6.633 6.633 6.599 6.605 11,276 -0.02(-0.31%)
Apr 09, 2015 6.578 6.626 6.530 6.626 88,340 +0.05(+0.73%)
Apr 08, 2015 6.564 6.585 6.544 6.578 37,131 +0.01(+0.10%)
Apr 07, 2015 6.537 6.585 6.526 6.571 185,139 +0.01(+0.21%)
Apr 06, 2015 6.502 6.571 6.502 6.557 164,010 +0.02(+0.32%)
Apr 02, 2015 6.544 6.537 6.537 6.537 201,935 +0.00(+0.00%)
Apr 01, 2015 6.516 6.561 6.495 6.537 134,082 +0.02(+0.32%)
Mar 31, 2015 6.523 6.578 6.502 6.516 165,494 -0.05(-0.84%)
Mar 30, 2015 6.571 6.578 6.557 6.571 102,991 -0.02(-0.31%)
Mar 27, 2015 6.571 6.592 6.509 6.592 233,907 +0.00(+0.00%)
Mar 26, 2015 6.544 6.626 6.544 6.592 27,709 +0.05(+0.74%)
Mar 25, 2015 6.557 6.585 6.525 6.544 26,439 -0.01(-0.11%)
Mar 24, 2015 6.599 6.599 6.530 6.550 24,415 -0.05(-0.73%)
Mar 23, 2015 6.571 6.599 6.530 6.599 48,567 +0.02(+0.31%)
Mar 20, 2015 6.537 6.578 6.516 6.578 80,192 +0.05(+0.74%)
Mar 19, 2015 6.530 6.564 6.475 6.530 35,267 +0.00(+0.00%)
Mar 18, 2015 6.516 6.550 6.491 6.530 59,441 +0.00(+0.00%)
Mar 17, 2015 6.478 6.530 6.468 6.530 87,679 -0.01(-0.11%)
Mar 16, 2015 6.654 6.702 6.475 6.537 141,931 -0.11(-1.65%)
Mar 13, 2015 6.702 6.702 6.605 6.647 96,450 -0.08(-1.12%)
Mar 12, 2015 6.695 6.763 6.674 6.722 41,206 +0.03(+0.41%)
Mar 11, 2015 6.750 6.798 6.674 6.695 50,785 -0.06(-0.92%)
Mar 10, 2015 6.770 6.805 6.750 6.757 43,404 -0.05(-0.81%)
Mar 09, 2015 6.825 6.873 6.812 6.812 28,541 -0.06(-0.90%)
Mar 06, 2015 6.867 6.908 6.853 6.873 98,241 -0.02(-0.30%)
Mar 05, 2015 6.873 6.894 6.853 6.894 77,103 +0.01(+0.20%)
Mar 04, 2015 6.928 6.949 6.860 6.880 45,183 -0.07(-0.99%)
Mar 03, 2015 6.873 6.949 6.846 6.949 45,416 +0.01(+0.10%)
Mar 02, 2015 6.908 6.949 6.873 6.942 46,202 +0.09(+1.30%)
Feb 27, 2015 6.791 6.873 6.791 6.853 82,546 +0.08(+1.22%)
Feb 26, 2015 6.736 6.770 6.722 6.770 46,264 +0.01(+0.20%)
Feb 25, 2015 6.784 6.743 6.743 6.757 16,802 +0.01(+0.20%)
Feb 24, 2015 6.736 6.805 6.722 6.743 33,985 +0.01(+0.20%)
Feb 23, 2015 6.743 6.784 6.681 6.729 74,689 -0.04(-0.61%)
Feb 20, 2015 6.770 6.770 6.709 6.770 33,386 +0.00(+0.00%)
Feb 19, 2015 6.654 6.770 6.654 6.770 52,078 +0.08(+1.13%)
Feb 18, 2015 6.564 6.695 6.564 6.695 95,744 +0.08(+1.14%)
Feb 17, 2015 6.571 6.619 6.530 6.619 90,332 +0.01(+0.10%)
Feb 13, 2015 6.502 6.612 6.612 6.612 23,132 +0.08(+1.26%)
Feb 12, 2015 6.468 6.530 6.447 6.530 63,782 +0.08(+1.17%)
Feb 11, 2015 6.468 6.484 6.427 6.454 95,581 -0.01(-0.11%)
Feb 10, 2015 6.420 6.482 6.392 6.461 86,695 +0.03(+0.43%)
Feb 09, 2015 6.406 6.489 6.406 6.434 56,939 -0.03(-0.53%)
Feb 06, 2015 6.454 6.523 6.454 6.468 48,745 +0.01(+0.11%)
Feb 05, 2015 6.461 6.523 6.454 6.461 87,545 +0.02(+0.32%)
Feb 04, 2015 6.482 6.489 6.434 6.440 66,353 -0.03(-0.43%)
Feb 03, 2015 6.544 6.564 6.450 6.468 88,214 -0.04(-0.63%)
Feb 02, 2015 6.523 6.530 6.440 6.509 74,930 -0.01(-0.11%)
Jan 30, 2015 6.475 6.585 6.434 6.516 237,381 -0.01(-0.11%)
Jan 29, 2015 6.626 6.626 6.468 6.523 88,231 -0.10(-1.45%)
Jan 28, 2015 6.571 6.626 6.557 6.619 94,559 +0.04(+0.63%)
Jan 27, 2015 6.585 6.605 6.564 6.578 51,375 -0.03(-0.42%)
Jan 26, 2015 6.633 6.633 6.599 6.605 52,098 -0.04(-0.62%)
Jan 23, 2015 6.640 6.674 6.605 6.647 42,308 -0.02(-0.31%)
Jan 22, 2015 6.605 6.667 6.599 6.667 68,743 +0.06(+0.94%)
Jan 21, 2015 6.612 6.654 6.605 6.605 64,986 -0.02(-0.31%)
Jan 20, 2015 6.695 6.695 6.605 6.626 91,937 -0.05(-0.82%)
Jan 16, 2015 6.681 6.736 6.674 6.681 64,367 -0.03(-0.41%)
Jan 15, 2015 6.818 6.825 6.709 6.709 121,650 -0.13(-1.91%)
Jan 14, 2015 6.805 6.860 6.770 6.839 32,386 -0.01(-0.20%)
Jan 13, 2015 6.880 6.915 6.763 6.853 58,081 -0.02(-0.30%)
Jan 12, 2015 6.915 6.915 6.798 6.873 64,615 +0.01(+0.10%)
Jan 09, 2015 6.928 6.942 6.848 6.867 77,809 -0.07(-0.99%)
Jan 08, 2015 6.942 6.949 6.915 6.935 88,234 +0.05(+0.70%)
Jan 07, 2015 6.922 6.922 6.860 6.887 96,208 +0.01(+0.20%)
Jan 06, 2015 6.901 6.928 6.818 6.873 74,442 -0.01(-0.10%)
Jan 05, 2015 6.915 6.915 6.853 6.880 102,072 -0.01(-0.10%)
Jan 02, 2015 6.832 6.949 6.812 6.887 157,880 +0.13(+1.93%)
Dec 31, 2014 6.757 6.757 6.757 6.757 415,364 -0.02(-0.30%)
Dec 30, 2014 6.798 6.825 6.763 6.777 368,424 -0.06(-0.90%)
Dec 29, 2014 6.846 6.846 6.768 6.839 134,636 +0.03(+0.45%)
Dec 26, 2014 6.788 6.835 6.780 6.808 55,955 +0.02(+0.30%)
Dec 24, 2014 6.747 6.788 6.788 6.788 39,079 -0.01(-0.20%)
Dec 23, 2014 6.727 6.801 6.720 6.801 139,627 +0.03(+0.40%)
Dec 22, 2014 6.815 6.916 6.679 6.774 120,966 -0.04(-0.60%)
Dec 19, 2014 6.815 6.869 6.761 6.815 234,187 -0.02(-0.30%)
Dec 18, 2014 6.801 6.869 6.727 6.835 121,394 +0.09(+1.41%)
Dec 17, 2014 6.666 6.822 6.659 6.740 159,436 +0.07(+1.02%)
Dec 16, 2014 6.720 6.774 6.659 6.673 139,867 -0.07(-1.01%)
Dec 15, 2014 6.822 6.842 6.713 6.740 151,476 -0.03(-0.40%)
Dec 12, 2014 6.910 6.917 6.768 6.768 140,385 -0.15(-2.16%)
Dec 11, 2014 6.951 6.971 6.917 6.917 93,669 -0.04(-0.58%)
Dec 10, 2014 7.066 7.066 6.957 6.957 135,321 -0.14(-1.91%)
Dec 09, 2014 7.039 7.107 6.991 7.093 108,152 -0.01(-0.19%)
Dec 08, 2014 7.263 7.276 7.059 7.107 173,744 -0.18(-2.42%)
Dec 05, 2014 7.310 7.337 7.276 7.283 68,484 -0.05(-0.74%)
Dec 04, 2014 7.290 7.337 7.290 7.337 47,825 +0.05(+0.65%)
Dec 03, 2014 7.310 7.364 7.252 7.290 278,244 -0.02(-0.28%)
Dec 02, 2014 7.330 7.391 7.296 7.310 98,275 -0.01(-0.19%)
Dec 01, 2014 7.439 7.486 7.324 7.324 188,094 -0.17(-2.26%)
Nov 28, 2014 7.493 7.513 7.439 7.493 40,918 +0.00(+0.00%)
Nov 26, 2014 7.527 7.493 7.493 7.493 132,870 -0.05(-0.72%)
Nov 25, 2014 7.520 7.547 7.493 7.547 105,325 +0.02(+0.27%)
Nov 24, 2014 7.541 7.557 7.520 7.527 169,504 -0.01(-0.18%)
Nov 21, 2014 7.588 7.608 7.513 7.541 37,533 +0.00(+0.00%)
Nov 20, 2014 7.527 7.554 7.527 7.541 70,195 +0.00(+0.00%)
Nov 19, 2014 7.574 7.574 7.541 7.541 65,859 -0.08(-1.07%)
Nov 18, 2014 7.615 7.635 7.581 7.622 50,658 +0.02(+0.27%)
Nov 17, 2014 7.588 7.629 7.588 7.602 22,236 -0.01(-0.18%)
Nov 14, 2014 7.588 7.635 7.569 7.615 30,225 +0.02(+0.27%)
Nov 13, 2014 7.642 7.642 7.568 7.595 59,095 -0.02(-0.27%)
Nov 12, 2014 7.622 7.622 7.595 7.615 74,337 +0.00(+0.00%)
Nov 11, 2014 7.629 7.635 7.602 7.615 36,756 +0.00(+0.00%)
Nov 10, 2014 7.622 7.683 7.581 7.615 76,762 +0.00(+0.00%)
Nov 07, 2014 7.581 7.635 7.527 7.615 96,035 +0.03(+0.45%)
Nov 06, 2014 7.629 7.629 7.547 7.581 53,425 -0.01(-0.09%)
Nov 05, 2014 7.581 7.608 7.561 7.588 24,733 +0.02(+0.27%)
Nov 04, 2014 7.568 7.595 7.500 7.568 61,017 -0.03(-0.45%)
Nov 03, 2014 7.656 7.656 7.574 7.602 132,274 -0.04(-0.53%)
Oct 31, 2014 7.710 7.710 7.574 7.642 204,624 +0.05(+0.63%)
Oct 30, 2014 7.595 7.635 7.520 7.595 94,786 +0.01(+0.09%)
Oct 29, 2014 7.581 7.615 7.534 7.588 80,618 +0.00(+0.00%)
Oct 28, 2014 7.629 7.629 7.513 7.588 136,924 +0.01(+0.18%)
Oct 27, 2014 7.602 7.574 7.574 7.574 70,713 +0.00(+0.00%)
Oct 24, 2014 7.588 7.629 7.568 7.574 114,563 -0.01(-0.18%)
Oct 23, 2014 7.541 7.602 7.541 7.588 116,238 +0.06(+0.86%)
Oct 22, 2014 7.577 7.597 7.503 7.524 72,231 +0.00(+0.00%)
Oct 21, 2014 7.503 7.524 7.470 7.524 117,463 +0.07(+0.90%)
Oct 20, 2014 7.457 7.473 7.423 7.457 73,473 +0.04(+0.54%)
Oct 17, 2014 7.416 7.524 7.403 7.416 72,521 +0.03(+0.36%)
Oct 16, 2014 7.189 7.457 7.175 7.390 149,437 +0.11(+1.57%)
Oct 15, 2014 7.249 7.276 7.167 7.276 118,424 +0.01(+0.18%)
Oct 14, 2014 7.256 7.269 7.195 7.262 152,646 +0.01(+0.09%)
Oct 13, 2014 7.303 7.336 7.242 7.256 82,775 -0.01(-0.18%)
Oct 10, 2014 7.329 7.369 7.236 7.269 182,645 -0.08(-1.09%)
Oct 09, 2014 7.403 7.403 7.303 7.349 108,377 -0.02(-0.27%)
Oct 08, 2014 7.323 7.390 7.276 7.369 138,187 +0.06(+0.82%)
Oct 07, 2014 7.236 7.316 7.222 7.309 93,340 +0.03(+0.46%)
Oct 06, 2014 7.296 7.309 7.222 7.276 172,298 +0.03(+0.46%)
Oct 03, 2014 7.236 7.296 7.236 7.242 211,459 +0.03(+0.46%)
Oct 02, 2014 7.182 7.269 7.175 7.209 172,964 +0.03(+0.47%)
Oct 01, 2014 7.215 7.256 7.169 7.175 177,022 -0.03(-0.46%)
Sep 30, 2014 7.175 7.289 7.122 7.209 543,038 +0.03(+0.37%)
Sep 29, 2014 7.215 7.249 7.148 7.182 151,846 -0.10(-1.38%)
Sep 26, 2014 7.436 7.436 7.249 7.282 244,676 -0.13(-1.72%)
Sep 25, 2014 7.503 7.503 7.390 7.410 213,345 -0.11(-1.51%)
Sep 24, 2014 7.517 7.550 7.483 7.524 100,044 +0.00(+0.00%)
Sep 23, 2014 7.577 7.591 7.524 7.524 148,432 -0.06(-0.80%)
Sep 22, 2014 7.671 7.671 7.577 7.584 63,779 -0.05(-0.70%)
Sep 19, 2014 7.718 7.718 7.637 7.637 179,322 -0.04(-0.52%)
Sep 18, 2014 7.711 7.771 7.678 7.678 138,685 -0.05(-0.69%)
Sep 17, 2014 7.838 7.852 7.725 7.731 214,435 -0.09(-1.20%)
Sep 16, 2014 7.939 7.939 7.825 7.825 229,388 -0.11(-1.43%)
Sep 15, 2014 7.946 7.972 7.932 7.939 148,425 -0.03(-0.42%)
Sep 12, 2014 8.019 8.039 7.946 7.972 341,407 -0.07(-0.92%)
Sep 11, 2014 8.187 8.207 8.013 8.046 401,936 -0.18(-2.20%)
Sep 10, 2014 8.274 8.274 8.221 8.227 142,097 -0.05(-0.65%)
Sep 09, 2014 8.307 8.314 8.274 8.281 47,942 -0.03(-0.40%)
Sep 08, 2014 8.341 8.348 8.283 8.314 61,543 -0.07(-0.88%)
Sep 05, 2014 8.354 8.395 8.334 8.388 41,225 +0.01(+0.08%)
Sep 04, 2014 8.395 8.435 8.354 8.381 86,137 -0.03(-0.40%)
Sep 03, 2014 8.435 8.441 8.408 8.415 51,306 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.