Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.830 5.840 5.720 5.740 197,555 -0.08(-1.37%)
May 28, 2015 6.120 6.150 5.780 5.820 284,139 -0.31(-5.06%)
May 27, 2015 6.050 6.170 6.010 6.130 167,607 +0.12(+2.00%)
May 26, 2015 6.010 6.070 6.000 6.010 131,367 -0.01(-0.17%)
May 22, 2015 6.150 6.020 6.020 6.020 102,400 -0.12(-1.95%)
May 21, 2015 6.280 6.330 6.120 6.140 156,959 -0.06(-0.97%)
May 20, 2015 6.140 6.240 6.100 6.200 149,443 +0.07(+1.14%)
May 19, 2015 6.320 6.410 6.060 6.130 318,328 -0.16(-2.54%)
May 18, 2015 6.130 6.330 6.025 6.290 286,231 +0.21(+3.45%)
May 15, 2015 6.090 6.170 6.030 6.080 288,991 +0.01(+0.16%)
May 14, 2015 5.810 6.210 5.700 6.070 950,176 +0.31(+5.38%)
May 13, 2015 5.880 5.900 5.750 5.760 94,900 -0.14(-2.37%)
May 12, 2015 5.860 5.940 5.790 5.900 213,968 +0.04(+0.68%)
May 11, 2015 5.930 6.090 5.780 5.860 475,161 +0.10(+1.74%)
May 08, 2015 5.840 5.860 5.700 5.760 146,376 -0.02(-0.35%)
May 07, 2015 5.880 5.900 5.705 5.780 206,927 -0.12(-2.03%)
May 06, 2015 6.040 6.050 5.840 5.900 151,771 -0.11(-1.83%)
May 05, 2015 5.950 6.040 5.845 6.010 171,287 +0.02(+0.33%)
May 04, 2015 6.090 6.180 5.960 5.990 229,785 -0.11(-1.80%)
May 01, 2015 5.940 6.150 5.900 6.100 186,035 +0.16(+2.69%)
Apr 30, 2015 6.100 6.150 5.810 5.940 282,050 -0.19(-3.10%)
Apr 29, 2015 6.390 6.390 6.100 6.130 161,927 -0.27(-4.22%)
Apr 28, 2015 6.300 6.450 6.255 6.400 156,340 +0.12(+1.91%)
Apr 27, 2015 6.410 6.450 6.133 6.280 217,228 -0.05(-0.79%)
Apr 24, 2015 6.460 6.510 6.310 6.330 138,667 -0.12(-1.86%)
Apr 23, 2015 6.190 6.510 6.150 6.450 254,938 +0.24(+3.86%)
Apr 22, 2015 5.960 6.240 5.870 6.210 250,634 +0.33(+5.61%)
Apr 21, 2015 6.000 6.000 5.810 5.880 189,601 -0.08(-1.34%)
Apr 20, 2015 5.860 6.015 5.840 5.960 270,361 +0.17(+2.94%)
Apr 17, 2015 5.780 5.840 5.720 5.790 244,988 -0.03(-0.52%)
Apr 16, 2015 5.850 5.930 5.780 5.820 175,591 -0.01(-0.17%)
Apr 15, 2015 6.030 6.050 5.815 5.830 271,919 -0.17(-2.83%)
Apr 14, 2015 5.970 6.110 5.970 6.000 373,414 +0.06(+1.01%)
Apr 13, 2015 6.050 6.190 5.880 5.940 222,861 +0.31(+5.51%)
Apr 10, 2015 5.770 5.770 5.530 5.630 126,893 -0.10(-1.75%)
Apr 09, 2015 5.860 5.940 5.650 5.730 138,378 -0.16(-2.72%)
Apr 08, 2015 6.060 6.110 5.855 5.890 249,982 -0.17(-2.81%)
Apr 07, 2015 6.060 6.160 5.990 6.060 279,342 +0.02(+0.33%)
Apr 06, 2015 6.050 6.100 5.915 6.040 375,335 +0.02(+0.33%)
Apr 02, 2015 5.920 6.020 6.020 6.020 318,100 +0.10(+1.69%)
Apr 01, 2015 5.690 5.940 5.610 5.920 628,558 +0.36(+6.47%)
Mar 31, 2015 5.360 5.560 5.360 5.560 472,030 +0.13(+2.39%)
Mar 30, 2015 5.550 5.590 5.350 5.430 217,286 -0.10(-1.81%)
Mar 27, 2015 5.210 5.530 5.090 5.530 684,452 +0.30(+5.74%)
Mar 26, 2015 5.270 5.300 5.175 5.230 561,813 -0.06(-1.13%)
Mar 25, 2015 5.390 5.400 4.908 5.290 1,877,460 -0.57(-9.73%)
Mar 24, 2015 5.970 6.040 5.760 5.860 837,720 -0.03(-0.51%)
Mar 23, 2015 5.870 5.917 5.764 5.890 506,749 +0.10(+1.73%)
Mar 20, 2015 5.330 5.840 5.330 5.790 353,354 +0.46(+8.63%)
Mar 19, 2015 5.210 5.370 5.200 5.330 178,284 +0.09(+1.72%)
Mar 18, 2015 5.220 5.310 5.110 5.240 137,946 +0.01(+0.19%)
Mar 17, 2015 5.080 5.305 5.080 5.230 165,680 +0.06(+1.16%)
Mar 16, 2015 5.250 5.270 5.150 5.170 173,056 -0.04(-0.77%)
Mar 13, 2015 5.170 5.250 5.130 5.210 100,248 +0.04(+0.77%)
Mar 12, 2015 5.190 5.240 5.130 5.170 139,675 +0.05(+0.98%)
Mar 11, 2015 5.010 5.180 4.950 5.120 168,158 +0.12(+2.40%)
Mar 10, 2015 4.980 5.020 4.880 5.000 138,112 -0.01(-0.20%)
Mar 09, 2015 4.960 5.040 4.870 5.010 131,259 +0.06(+1.21%)
Mar 06, 2015 4.960 5.040 4.860 4.950 155,223 -0.04(-0.80%)
Mar 05, 2015 5.020 5.050 4.920 4.990 135,094 -0.01(-0.20%)
Mar 04, 2015 4.870 5.040 4.880 5.000 174,855 +0.12(+2.46%)
Mar 03, 2015 4.990 5.000 4.870 4.880 133,542 -0.15(-2.98%)
Mar 02, 2015 5.010 5.103 5.000 5.030 103,227 +0.03(+0.60%)
Feb 27, 2015 4.990 5.110 4.970 5.000 178,700 -0.01(-0.20%)
Feb 26, 2015 5.010 5.100 4.960 5.010 106,984 +0.00(+0.00%)
Feb 25, 2015 4.930 5.090 4.860 5.010 123,543 +0.11(+2.24%)
Feb 24, 2015 5.050 5.100 4.820 4.900 246,728 -0.11(-2.20%)
Feb 23, 2015 5.150 5.150 5.000 5.010 194,567 -0.15(-2.91%)
Feb 20, 2015 5.250 5.250 5.120 5.160 113,289 -0.07(-1.34%)
Feb 19, 2015 5.050 5.360 5.050 5.230 117,861 +0.14(+2.75%)
Feb 18, 2015 5.240 5.290 5.050 5.090 190,094 -0.15(-2.86%)
Feb 17, 2015 5.380 5.416 5.210 5.240 133,746 -0.16(-2.96%)
Feb 13, 2015 5.330 5.400 5.400 5.400 193,200 +0.08(+1.50%)
Feb 12, 2015 5.250 5.330 5.170 5.320 99,710 +0.14(+2.70%)
Feb 11, 2015 5.140 5.250 5.090 5.180 97,015 +0.02(+0.39%)
Feb 10, 2015 5.380 5.410 5.100 5.160 134,175 -0.15(-2.82%)
Feb 09, 2015 5.330 5.470 5.270 5.310 186,746 -0.06(-1.12%)
Feb 06, 2015 5.400 5.470 5.320 5.370 158,450 +0.00(+0.00%)
Feb 05, 2015 5.220 5.400 5.210 5.370 158,396 +0.16(+3.07%)
Feb 04, 2015 5.150 5.270 5.150 5.210 196,258 +0.01(+0.19%)
Feb 03, 2015 5.210 5.330 5.160 5.200 327,300 -0.01(-0.19%)
Feb 02, 2015 5.210 5.260 5.090 5.210 213,191 +0.00(+0.00%)
Jan 30, 2015 5.290 5.360 5.050 5.210 430,162 -0.15(-2.80%)
Jan 29, 2015 5.170 5.370 5.100 5.360 268,447 +0.19(+3.68%)
Jan 28, 2015 5.300 5.300 5.100 5.170 161,244 -0.08(-1.52%)
Jan 27, 2015 5.250 5.380 5.200 5.250 178,717 -0.09(-1.69%)
Jan 26, 2015 5.170 5.400 5.160 5.340 180,496 +0.11(+2.10%)
Jan 23, 2015 5.460 5.470 5.200 5.230 191,249 -0.24(-4.39%)
Jan 22, 2015 5.200 5.480 5.150 5.470 147,912 +0.29(+5.60%)
Jan 21, 2015 5.180 5.220 5.070 5.180 276,585 -0.01(-0.19%)
Jan 20, 2015 5.390 5.450 5.180 5.190 412,324 -0.21(-3.89%)
Jan 16, 2015 5.340 5.450 5.020 5.400 394,372 +0.05(+0.93%)
Jan 15, 2015 5.490 5.490 5.280 5.350 247,407 -0.10(-1.83%)
Jan 14, 2015 5.400 5.530 5.320 5.450 314,350 -0.06(-1.09%)
Jan 13, 2015 5.730 5.820 5.420 5.510 453,646 -0.17(-2.99%)
Jan 12, 2015 6.080 6.080 5.549 5.680 473,819 -0.24(-4.05%)
Jan 09, 2015 6.070 6.140 5.910 5.920 399,662 -0.16(-2.63%)
Jan 08, 2015 5.780 6.170 5.730 6.080 897,448 +0.39(+6.85%)
Jan 07, 2015 5.730 5.860 5.560 5.690 250,013 +0.03(+0.53%)
Jan 06, 2015 5.870 5.910 5.580 5.660 301,923 -0.11(-1.91%)
Jan 05, 2015 5.660 6.035 5.630 5.770 438,451 +0.07(+1.23%)
Jan 02, 2015 5.740 5.770 5.630 5.700 256,423 -0.01(-0.18%)
Dec 31, 2014 5.600 5.710 5.710 5.710 711,300 +0.11(+1.96%)
Dec 30, 2014 5.670 5.800 5.530 5.600 293,377 -0.05(-0.88%)
Dec 29, 2014 5.450 5.680 5.370 5.650 267,827 +0.25(+4.63%)
Dec 26, 2014 5.490 5.600 5.380 5.400 153,985 -0.04(-0.74%)
Dec 24, 2014 5.560 5.440 5.440 5.440 224,000 -0.16(-2.86%)
Dec 23, 2014 5.430 5.650 5.420 5.600 498,440 +0.24(+4.48%)
Dec 22, 2014 5.270 5.400 5.200 5.360 402,699 +0.12(+2.29%)
Dec 19, 2014 5.350 5.440 5.150 5.240 1,056,411 -0.13(-2.42%)
Dec 18, 2014 5.160 5.560 5.100 5.370 611,859 +0.30(+5.92%)
Dec 17, 2014 4.960 5.150 4.910 5.070 371,761 +0.11(+2.22%)
Dec 16, 2014 4.650 5.020 4.650 4.960 576,694 +0.34(+7.36%)
Dec 15, 2014 4.780 4.790 4.599 4.620 439,393 -0.16(-3.35%)
Dec 12, 2014 4.880 4.920 4.720 4.780 347,722 -0.13(-2.65%)
Dec 11, 2014 4.700 5.144 4.670 4.910 679,364 +0.35(+7.68%)
Dec 10, 2014 4.630 4.690 4.490 4.560 389,266 -0.09(-1.94%)
Dec 09, 2014 4.250 4.670 4.120 4.650 642,010 +0.36(+8.39%)
Dec 08, 2014 4.590 4.590 4.280 4.290 1,078,169 -0.31(-6.74%)
Dec 05, 2014 4.970 5.070 4.520 4.600 1,285,900 -0.35(-7.07%)
Dec 04, 2014 6.300 6.620 4.850 4.950 2,619,203 -1.92(-27.95%)
Dec 03, 2014 6.600 6.970 6.570 6.870 376,100 +0.26(+3.93%)
Dec 02, 2014 6.750 6.900 6.580 6.610 198,840 -0.10(-1.49%)
Dec 01, 2014 7.240 7.240 6.700 6.710 315,448 -0.53(-7.32%)
Nov 28, 2014 7.410 7.420 7.240 7.240 100,255 -0.18(-2.43%)
Nov 26, 2014 7.290 7.420 7.420 7.420 296,200 +0.12(+1.64%)
Nov 25, 2014 7.340 7.350 7.175 7.300 132,756 +0.02(+0.27%)
Nov 24, 2014 7.090 7.300 7.060 7.280 172,855 +0.18(+2.54%)
Nov 21, 2014 7.200 7.240 6.990 7.100 180,125 +0.00(+0.00%)
Nov 20, 2014 6.600 7.110 6.590 7.100 207,374 +0.48(+7.25%)
Nov 19, 2014 6.840 6.900 6.370 6.620 486,087 -0.22(-3.22%)
Nov 18, 2014 7.050 7.080 6.820 6.840 450,340 -0.20(-2.84%)
Nov 17, 2014 7.040 7.160 6.900 7.040 271,021 -0.01(-0.14%)
Nov 14, 2014 6.790 7.080 6.710 7.050 194,350 +0.24(+3.52%)
Nov 13, 2014 7.140 7.170 6.660 6.810 234,342 -0.37(-5.15%)
Nov 12, 2014 6.800 7.200 6.800 7.180 183,263 +0.32(+4.66%)
Nov 11, 2014 6.720 6.870 6.690 6.860 157,108 +0.14(+2.08%)
Nov 10, 2014 6.700 6.760 6.610 6.720 143,988 +0.02(+0.30%)
Nov 07, 2014 6.800 6.800 6.550 6.700 233,340 -0.04(-0.59%)
Nov 06, 2014 6.650 6.740 6.540 6.740 170,910 +0.07(+1.05%)
Nov 05, 2014 6.410 6.690 6.350 6.670 293,051 +0.31(+4.87%)
Nov 04, 2014 6.260 6.380 6.130 6.360 307,077 +0.03(+0.47%)
Nov 03, 2014 6.530 6.630 6.245 6.330 574,761 -0.20(-3.06%)
Oct 31, 2014 6.590 6.590 6.360 6.530 389,138 +0.13(+2.03%)
Oct 30, 2014 6.260 6.540 6.220 6.400 307,578 +0.08(+1.27%)
Oct 29, 2014 6.320 6.440 6.285 6.320 447,372 -0.02(-0.32%)
Oct 28, 2014 6.050 6.350 6.050 6.340 440,213 +0.29(+4.79%)
Oct 27, 2014 6.260 6.290 5.940 6.050 536,352 -0.24(-3.82%)
Oct 24, 2014 6.350 6.350 6.240 6.290 166,366 -0.04(-0.63%)
Oct 23, 2014 6.300 6.450 6.230 6.330 288,867 +0.12(+1.93%)
Oct 22, 2014 6.380 6.470 6.200 6.210 328,229 -0.18(-2.82%)
Oct 21, 2014 6.450 6.480 6.330 6.390 415,097 +0.01(+0.16%)
Oct 20, 2014 6.510 6.520 6.360 6.380 446,534 -0.13(-2.00%)
Oct 17, 2014 6.900 6.930 6.480 6.510 413,113 -0.29(-4.26%)
Oct 16, 2014 6.570 7.000 6.500 6.800 294,838 +0.11(+1.64%)
Oct 15, 2014 6.620 6.760 6.400 6.690 311,790 +0.02(+0.30%)
Oct 14, 2014 6.250 6.690 6.250 6.670 481,043 +0.45(+7.23%)
Oct 13, 2014 6.260 6.460 6.220 6.220 339,450 -0.06(-0.96%)
Oct 10, 2014 6.370 6.560 6.280 6.280 340,921 -0.15(-2.33%)
Oct 09, 2014 6.770 6.782 6.340 6.430 894,519 -0.38(-5.58%)
Oct 08, 2014 6.780 7.080 6.620 6.810 1,400,845 +0.08(+1.19%)
Oct 07, 2014 6.760 6.840 6.180 6.730 2,915,072 -2.37(-26.04%)
Oct 06, 2014 9.370 9.410 9.030 9.100 201,100 -0.27(-2.88%)
Oct 03, 2014 9.490 9.690 9.360 9.370 300,993 -0.08(-0.85%)
Oct 02, 2014 9.420 9.560 9.270 9.450 309,612 +0.03(+0.32%)
Oct 01, 2014 9.940 10.03 9.360 9.420 307,299 -0.47(-4.75%)
Sep 30, 2014 10.08 10.15 9.860 9.890 309,412 -0.19(-1.88%)
Sep 29, 2014 10.03 10.25 9.990 10.08 235,436 -0.10(-0.98%)
Sep 26, 2014 10.29 10.37 10.05 10.18 175,435 -0.03(-0.29%)
Sep 25, 2014 10.37 10.39 9.960 10.21 267,631 -0.12(-1.16%)
Sep 24, 2014 10.37 10.44 10.10 10.33 251,890 +0.01(+0.10%)
Sep 23, 2014 10.46 10.65 10.31 10.32 200,951 -0.23(-2.18%)
Sep 22, 2014 10.62 10.84 10.38 10.55 311,355 -0.07(-0.66%)
Sep 19, 2014 10.81 10.91 10.60 10.62 299,987 -0.16(-1.48%)
Sep 18, 2014 10.73 10.85 10.63 10.78 131,918 +0.09(+0.84%)
Sep 17, 2014 10.79 10.88 10.64 10.69 221,999 -0.10(-0.93%)
Sep 16, 2014 10.54 10.89 10.54 10.79 259,946 +0.22(+2.08%)
Sep 15, 2014 10.66 10.79 10.49 10.57 212,440 -0.07(-0.66%)
Sep 12, 2014 10.58 10.67 10.39 10.64 162,374 +0.03(+0.28%)
Sep 11, 2014 10.51 10.65 10.35 10.61 176,105 +0.06(+0.57%)
Sep 10, 2014 10.62 10.72 10.50 10.55 159,375 -0.03(-0.28%)
Sep 09, 2014 11.16 11.16 10.51 10.58 415,053 -0.64(-5.70%)
Sep 08, 2014 11.01 11.22 10.90 11.22 201,881 +0.18(+1.63%)
Sep 05, 2014 10.62 11.05 10.47 11.04 501,122 +0.39(+3.66%)
Sep 04, 2014 9.600 10.89 8.700 10.65 1,335,930 +1.06(+11.05%)
Sep 03, 2014 9.940 9.940 9.370 9.590 508,045 -0.29(-2.94%)
Sep 02, 2014 9.640 9.920 9.570 9.880 370,880 +0.31(+3.24%)
Aug 29, 2014 9.650 9.570 9.570 9.570 373,200 -0.11(-1.14%)
Aug 28, 2014 9.880 9.930 9.605 9.680 559,834 -0.29(-2.91%)
Aug 27, 2014 9.620 10.09 9.570 9.970 459,071 +0.36(+3.75%)
Aug 26, 2014 9.400 9.650 9.350 9.610 140,495 +0.20(+2.13%)
Aug 25, 2014 9.550 9.550 9.200 9.410 148,190 -0.12(-1.26%)
Aug 22, 2014 9.440 9.600 9.390 9.530 92,035 +0.08(+0.85%)
Aug 21, 2014 9.530 9.580 9.360 9.450 127,913 -0.10(-1.05%)
Aug 20, 2014 9.460 9.460 9.310 9.550 131,769 +0.04(+0.42%)
Aug 19, 2014 9.580 9.720 9.400 9.510 107,820 -0.02(-0.21%)
Aug 18, 2014 9.240 9.560 9.240 9.530 297,687 +0.34(+3.70%)
Aug 15, 2014 9.390 9.500 9.070 9.190 259,670 -0.09(-0.97%)
Aug 14, 2014 9.360 9.500 9.180 9.280 199,124 -0.04(-0.43%)
Aug 13, 2014 9.420 9.450 9.210 9.320 222,211 -0.11(-1.17%)
Aug 12, 2014 8.910 9.460 8.910 9.430 225,940 +0.45(+5.01%)
Aug 11, 2014 9.050 9.080 8.920 8.980 158,171 +0.02(+0.22%)
Aug 08, 2014 8.770 8.960 8.690 8.960 208,894 +0.19(+2.17%)
Aug 07, 2014 9.200 9.260 8.720 8.770 188,338 -0.40(-4.36%)
Aug 06, 2014 9.180 9.410 9.150 9.170 135,196 -0.11(-1.19%)
Aug 05, 2014 8.870 9.460 8.830 9.280 343,667 +0.34(+3.80%)
Aug 04, 2014 8.740 9.040 8.680 8.940 289,438 +0.27(+3.11%)
Aug 01, 2014 8.580 8.730 8.290 8.670 357,575 +0.12(+1.40%)
Jul 31, 2014 8.750 8.790 8.490 8.550 220,108 -0.31(-3.50%)
Jul 30, 2014 8.900 8.900 8.720 8.860 158,095 +0.01(+0.11%)
Jul 29, 2014 8.780 8.930 8.690 8.850 209,768 +0.05(+0.57%)
Jul 28, 2014 9.240 9.240 8.770 8.800 293,127 -0.41(-4.45%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.700 8.880 8.880 8.880 101,000 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Jul 01, 2014 8.750 8.930 8.620 8.730 333,644 -0.03(-0.34%)
Jun 30, 2014 8.950 8.980 8.530 8.760 808,893 -0.17(-1.90%)
Jun 27, 2014 8.800 9.150 8.800 8.930 266,421 +0.04(+0.45%)
Jun 26, 2014 9.010 9.120 8.610 8.890 334,678 -0.15(-1.66%)
Jun 25, 2014 8.200 9.060 8.160 9.040 678,674 +0.81(+9.84%)
Jun 24, 2014 7.990 8.280 7.900 8.230 688,163 +0.07(+0.86%)
Jun 23, 2014 8.440 8.510 8.045 8.160 674,982 -0.28(-3.32%)
Jun 20, 2014 8.800 8.800 8.380 8.440 464,077 -0.28(-3.21%)
Jun 19, 2014 8.790 8.980 8.580 8.720 396,483 +0.00(+0.00%)
Jun 18, 2014 8.500 8.730 8.500 8.720 264,170 +0.23(+2.71%)
Jun 17, 2014 8.150 8.740 8.060 8.490 734,744 +0.35(+4.30%)
Jun 16, 2014 7.810 8.150 7.670 8.140 441,689 +0.33(+4.23%)
Jun 13, 2014 7.860 7.930 7.520 7.810 394,504 +0.01(+0.13%)
Jun 12, 2014 7.560 7.840 7.330 7.800 538,288 +0.25(+3.31%)
Jun 11, 2014 7.280 7.550 6.918 7.550 785,900 +0.26(+3.57%)
Jun 10, 2014 7.270 7.800 7.270 7.290 1,388,517 +0.59(+8.81%)
Jun 06, 2014 6.750 6.780 6.660 6.700 170,493 +0.01(+0.15%)
Jun 05, 2014 6.460 6.730 6.388 6.690 132,633 +0.22(+3.40%)
Jun 04, 2014 6.660 6.660 6.440 6.470 184,516 -0.21(-3.14%)
Jun 03, 2014 6.740 6.790 6.610 6.680 116,183 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.