Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.62	27.73	27.28	27.31	8,699,637	-0.31(-1.12%)
Nov 27, 2015	27.75	27.84	27.56	27.62	2,248,837	-0.08(-0.29%)
Nov 25, 2015	27.75	27.70	27.70	27.70	4,534,500	-0.08(-0.29%)
Nov 24, 2015	27.57	27.86	27.40	27.78	8,228,489	+0.11(+0.40%)
Nov 23, 2015	27.98	28.07	27.61	27.67	6,351,485	-0.33(-1.18%)
Nov 20, 2015	28.28	28.49	27.57	28.00	9,698,192	-0.16(-0.57%)
Nov 19, 2015	28.19	28.59	28.11	28.16	5,961,352	+0.04(+0.14%)
Nov 18, 2015	27.70	28.18	27.49	28.12	9,514,707	+0.43(+1.55%)
Nov 17, 2015	28.59	28.81	27.60	27.69	9,481,241	-0.96(-3.35%)
Nov 16, 2015	28.34	28.66	28.27	28.65	7,055,333	+0.31(+1.09%)
Nov 13, 2015	28.57	28.88	28.26	28.34	14,599,091	-0.22(-0.77%)
Nov 12, 2015	28.71	28.98	28.55	28.56	6,872,767	-0.31(-1.07%)
Nov 11, 2015	28.84	28.98	28.68	28.87	6,160,045	+0.13(+0.45%)
Nov 10, 2015	28.55	29.01	28.50	28.74	6,872,245	-0.07(-0.24%)
Nov 09, 2015	28.20	29.21	28.17	28.81	13,740,924	+0.72(+2.56%)
Nov 06, 2015	28.35	28.50	27.73	28.09	9,663,116	-0.65(-2.26%)
Nov 05, 2015	29.13	29.21	28.68	28.74	6,174,547	-0.36(-1.24%)
Nov 04, 2015	28.52	29.10	28.46	29.10	10,957,329	+0.59(+2.07%)
Nov 03, 2015	28.36	28.58	28.10	28.51	6,290,879	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.