Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.490 7.830 7.490 7.800 875,545 +0.44(+5.98%)
Sep 29, 2015 7.350 7.530 7.300 7.360 546,420 +0.01(+0.14%)
Sep 28, 2015 7.540 7.590 7.271 7.350 623,241 -0.25(-3.29%)
Sep 25, 2015 7.740 7.840 7.570 7.600 395,229 -0.06(-0.78%)
Sep 24, 2015 7.740 7.740 7.420 7.660 864,786 -0.12(-1.54%)
Sep 23, 2015 7.900 7.971 7.730 7.780 985,515 -0.08(-1.02%)
Sep 22, 2015 7.660 8.100 7.660 7.860 1,092,032 +0.01(+0.13%)
Sep 21, 2015 7.690 7.990 7.680 7.850 841,261 +0.24(+3.15%)
Sep 18, 2015 7.770 7.950 7.570 7.610 1,070,282 -0.42(-5.23%)
Sep 17, 2015 7.980 8.140 7.920 8.030 467,199 +0.02(+0.25%)
Sep 16, 2015 7.900 8.130 7.890 8.010 1,027,731 +0.16(+2.04%)
Sep 15, 2015 7.820 7.960 7.800 7.850 373,682 +0.01(+0.13%)
Sep 14, 2015 8.000 8.000 7.820 7.840 552,067 -0.17(-2.12%)
Sep 11, 2015 7.940 8.030 7.910 8.010 523,339 +0.01(+0.12%)
Sep 10, 2015 7.850 8.040 7.840 8.000 1,147,409 +0.07(+0.88%)
Sep 09, 2015 8.060 8.130 7.890 7.930 915,140 -0.04(-0.50%)
Sep 08, 2015 8.200 8.200 7.860 7.970 944,182 -0.02(-0.25%)
Sep 04, 2015 7.910 7.990 7.990 7.990 467,100 -0.04(-0.56%)
Sep 03, 2015 8.020 8.185 7.950 8.035 806,256 +0.15(+1.84%)
Sep 02, 2015 7.950 8.040 7.740 7.890 843,353 -0.01(-0.13%)
Sep 01, 2015 7.770 8.080 7.650 7.900 1,251,936 -0.11(-1.37%)
Aug 31, 2015 7.790 8.070 7.610 8.010 1,022,048 +0.11(+1.39%)
Aug 28, 2015 7.900 8.110 7.780 7.900 1,422,674 -0.07(-0.88%)
Aug 27, 2015 7.660 8.020 7.660 7.970 1,467,966 +0.46(+6.13%)
Aug 26, 2015 7.390 7.550 7.120 7.510 1,222,990 +0.23(+3.16%)
Aug 25, 2015 7.130 7.540 7.010 7.280 1,435,118 +0.51(+7.53%)
Aug 24, 2015 6.350 7.315 6.300 6.770 2,031,645 -0.37(-5.18%)
Aug 21, 2015 7.600 7.650 7.130 7.140 2,561,522 -0.52(-6.79%)
Aug 20, 2015 7.870 7.960 7.610 7.660 1,300,955 -0.25(-3.16%)
Aug 19, 2015 8.120 8.130 7.890 7.910 1,252,429 -0.39(-4.70%)
Aug 18, 2015 8.420 8.540 8.210 8.300 984,028 -0.12(-1.43%)
Aug 17, 2015 8.050 8.440 7.950 8.420 1,556,428 +0.37(+4.60%)
Aug 14, 2015 7.720 8.080 7.720 8.050 1,181,791 +0.34(+4.41%)
Aug 13, 2015 7.800 7.900 7.700 7.710 742,219 -0.06(-0.77%)
Aug 12, 2015 7.710 7.820 7.555 7.770 1,264,306 -0.08(-1.02%)
Aug 11, 2015 8.250 8.300 7.800 7.850 2,416,908 +0.01(+0.13%)
Aug 10, 2015 7.580 7.870 7.570 7.840 853,277 +0.28(+3.70%)
Aug 07, 2015 7.370 7.600 7.320 7.560 944,661 +0.20(+2.72%)
Aug 06, 2015 7.500 7.540 7.320 7.360 1,203,147 -0.13(-1.74%)
Aug 05, 2015 7.540 7.635 7.390 7.490 1,310,399 +0.09(+1.22%)
Aug 04, 2015 7.500 7.650 7.310 7.400 661,970 -0.01(-0.13%)
Aug 03, 2015 7.630 7.720 7.400 7.410 1,043,266 -0.25(-3.26%)
Jul 31, 2015 7.570 7.695 7.500 7.660 734,109 +0.13(+1.73%)
Jul 30, 2015 7.620 7.620 7.480 7.530 694,406 -0.14(-1.83%)
Jul 29, 2015 7.530 7.740 7.390 7.670 810,562 +0.25(+3.37%)
Jul 28, 2015 7.230 7.450 7.122 7.420 727,196 +0.20(+2.77%)
Jul 27, 2015 7.340 7.620 6.700 7.220 1,384,920 -0.40(-5.25%)
Jul 24, 2015 7.710 7.760 7.540 7.620 894,134 -0.08(-1.04%)
Jul 23, 2015 7.530 7.770 7.480 7.700 1,301,010 +0.21(+2.80%)
Jul 22, 2015 7.450 7.570 7.360 7.490 625,799 -0.02(-0.27%)
Jul 21, 2015 7.440 7.570 7.300 7.510 1,122,958 +0.04(+0.54%)
Jul 20, 2015 7.820 7.830 7.470 7.470 919,901 -0.31(-3.98%)
Jul 17, 2015 7.750 7.815 7.685 7.780 732,262 +0.04(+0.52%)
Jul 16, 2015 7.770 7.870 7.660 7.740 675,887 -0.02(-0.26%)
Jul 15, 2015 7.710 7.910 7.710 7.760 1,261,823 +0.03(+0.39%)
Jul 14, 2015 7.820 7.890 7.650 7.730 1,255,373 -0.07(-0.90%)
Jul 13, 2015 7.590 7.870 7.590 7.800 1,309,636 +0.30(+4.00%)
Jul 10, 2015 7.520 7.640 7.430 7.500 1,232,290 +0.14(+1.90%)
Jul 09, 2015 7.470 7.600 7.260 7.360 2,907,124 +0.65(+9.69%)
Jul 08, 2015 6.880 7.180 6.665 6.710 3,012,943 -0.31(-4.42%)
Jul 07, 2015 7.700 7.700 6.700 7.020 4,211,133 -0.68(-8.83%)
Jul 06, 2015 8.330 8.350 7.650 7.700 2,915,914 -0.73(-8.66%)
Jul 02, 2015 8.500 8.430 8.430 8.430 921,900 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.