Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.740 -0.100 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.95 11.62 10.40 11.62 519,933 +0.79(+7.28%)
Jan 29, 2015 10.44 10.91 10.05 10.83 132,533 +0.36(+3.40%)
Jan 28, 2015 10.55 10.69 10.40 10.47 51,557 -0.09(-0.89%)
Jan 27, 2015 10.78 11.07 10.52 10.57 101,022 -0.09(-0.88%)
Jan 26, 2015 11.00 11.00 10.43 10.66 117,094 +0.07(+0.65%)
Jan 23, 2015 11.01 11.01 10.32 10.59 84,772 -0.06(-0.59%)
Jan 22, 2015 10.39 11.20 10.39 10.65 193,980 +0.27(+2.59%)
Jan 21, 2015 10.04 10.55 10.04 10.38 225,791 +0.44(+4.40%)
Jan 20, 2015 9.859 10.55 9.859 9.947 164,099 -0.01(-0.06%)
Jan 16, 2015 9.478 10.31 9.478 9.953 145,373 +0.55(+5.85%)
Jan 15, 2015 9.240 9.834 9.065 9.403 65,556 +0.16(+1.76%)
Jan 14, 2015 9.278 9.578 9.090 9.240 68,648 -0.13(-1.40%)
Jan 13, 2015 9.559 9.962 9.253 9.372 73,337 -0.23(-2.41%)
Jan 12, 2015 9.984 9.984 9.447 9.603 28,820 -0.45(-4.48%)
Jan 09, 2015 9.972 10.22 9.628 10.05 70,574 +0.07(+0.69%)
Jan 08, 2015 10.00 10.23 9.847 9.984 145,733 +0.11(+1.14%)
Jan 07, 2015 10.00 10.06 9.703 9.872 189,117 +0.07(+0.70%)
Jan 06, 2015 10.05 10.23 9.740 9.803 141,343 -0.22(-2.18%)
Jan 05, 2015 10.93 11.06 9.878 10.02 217,051 -0.75(-6.96%)
Jan 02, 2015 10.26 10.90 10.26 10.77 68,756 +0.55(+5.38%)
Dec 31, 2014 10.23 10.22 10.22 10.22 166,510 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.