Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.07 36.29 36.29 36.29 324,100 +2.13(+6.24%)
Dec 30, 2015 34.96 35.49 33.21 34.16 267,703 -1.63(-4.55%)
Dec 29, 2015 36.28 36.74 34.10 35.79 318,789 -0.26(-0.72%)
Dec 28, 2015 34.41 36.50 33.40 36.05 323,299 +1.40(+4.04%)
Dec 24, 2015 34.22 34.65 34.65 34.65 237,500 +0.32(+0.93%)
Dec 23, 2015 32.99 34.78 32.99 34.33 398,027 +1.64(+5.02%)
Dec 22, 2015 31.71 33.21 31.15 32.69 395,823 +1.09(+3.45%)
Dec 21, 2015 30.40 31.60 29.70 31.60 470,735 +1.44(+4.77%)
Dec 18, 2015 30.25 30.88 29.57 30.16 292,770 -0.01(-0.03%)
Dec 17, 2015 33.16 33.16 29.97 30.17 426,620 -3.17(-9.51%)
Dec 16, 2015 33.32 33.75 32.32 33.34 1,041,204 +0.54(+1.65%)
Dec 15, 2015 31.92 33.15 31.15 32.80 479,354 +1.63(+5.23%)
Dec 14, 2015 33.27 33.62 30.30 31.17 521,278 -2.33(-6.96%)
Dec 11, 2015 36.98 36.98 33.40 33.50 403,893 -4.11(-10.93%)
Dec 10, 2015 37.51 38.83 37.00 37.61 379,280 +0.00(+0.00%)
Dec 09, 2015 34.98 38.86 34.02 37.61 396,369 +2.59(+7.40%)
Dec 08, 2015 34.06 35.75 32.21 35.02 203,614 +0.81(+2.37%)
Dec 07, 2015 36.75 36.82 31.90 34.21 575,679 -3.47(-9.21%)
Dec 04, 2015 39.08 39.52 36.28 37.68 382,994 -1.74(-4.41%)
Dec 03, 2015 39.31 39.78 36.96 39.42 443,204 +0.12(+0.31%)
Dec 02, 2015 39.56 39.83 37.39 39.30 410,328 -0.66(-1.65%)
Dec 01, 2015 41.67 42.20 38.98 39.96 263,255 -1.76(-4.22%)
Nov 30, 2015 42.15 42.16 40.87 41.72 174,220 -0.53(-1.25%)
Nov 27, 2015 43.03 43.32 42.11 42.25 81,287 -0.98(-2.27%)
Nov 25, 2015 41.11 43.23 43.23 43.23 204,900 +1.96(+4.75%)
Nov 24, 2015 38.37 41.50 38.37 41.27 303,769 +2.90(+7.56%)
Nov 23, 2015 38.43 39.59 37.99 38.37 301,940 +0.11(+0.29%)
Nov 20, 2015 39.88 40.30 38.21 38.26 235,305 -1.66(-4.16%)
Nov 19, 2015 39.39 40.15 38.16 39.92 270,633 -0.04(-0.10%)
Nov 18, 2015 39.99 40.84 39.12 39.96 185,166 +0.03(+0.08%)
Nov 17, 2015 40.21 40.23 39.09 39.93 241,559 -0.36(-0.89%)
Nov 16, 2015 38.49 40.47 38.49 40.29 176,180 +1.57(+4.05%)
Nov 13, 2015 37.66 39.22 36.36 38.72 358,155 +0.75(+1.98%)
Nov 12, 2015 38.31 38.60 37.68 37.97 192,309 -0.51(-1.33%)
Nov 11, 2015 41.40 41.40 38.35 38.48 410,457 -2.74(-6.65%)
Nov 10, 2015 41.38 41.77 40.68 41.22 192,764 -0.32(-0.77%)
Nov 09, 2015 42.97 43.50 41.38 41.54 88,218 -1.56(-3.62%)
Nov 06, 2015 43.83 44.00 42.65 43.10 216,449 -0.86(-1.96%)
Nov 05, 2015 44.41 45.00 42.71 43.96 213,576 -0.20(-0.45%)
Nov 04, 2015 44.93 45.35 43.51 44.16 184,897 -0.66(-1.47%)
Nov 03, 2015 43.04 45.54 42.60 44.82 229,038 +1.83(+4.26%)
Nov 02, 2015 42.63 43.91 42.63 42.99 323,791 -0.14(-0.32%)
Oct 30, 2015 41.45 43.70 40.55 43.13 195,886 +1.53(+3.68%)
Oct 29, 2015 41.26 42.77 40.18 41.60 231,118 +0.45(+1.09%)
Oct 28, 2015 41.14 42.09 40.50 41.15 331,418 +0.16(+0.39%)
Oct 27, 2015 41.96 41.96 40.41 40.99 285,382 -1.26(-2.98%)
Oct 26, 2015 42.14 42.41 41.48 42.25 254,247 -0.30(-0.71%)
Oct 23, 2015 42.61 42.85 41.73 42.55 187,344 +0.07(+0.16%)
Oct 22, 2015 42.86 43.53 42.03 42.48 445,495 -0.94(-2.16%)
Oct 21, 2015 45.22 45.22 43.15 43.42 105,118 -1.80(-3.98%)
Oct 20, 2015 45.45 46.20 44.44 45.22 163,397 -0.40(-0.88%)
Oct 19, 2015 45.48 45.99 44.44 45.62 137,077 -0.21(-0.46%)
Oct 16, 2015 45.50 46.09 44.95 45.83 182,729 +0.42(+0.92%)
Oct 15, 2015 46.10 46.13 44.99 45.41 129,090 -0.54(-1.18%)
Oct 14, 2015 44.15 46.12 43.42 45.95 298,404 +1.71(+3.87%)
Oct 13, 2015 46.12 46.58 43.52 44.24 602,770 -1.26(-2.77%)
Oct 12, 2015 45.86 45.99 44.99 45.50 174,046 -0.29(-0.63%)
Oct 09, 2015 45.06 46.32 44.88 45.79 322,991 +0.72(+1.60%)
Oct 08, 2015 44.06 45.37 43.71 45.07 476,227 +1.20(+2.74%)
Oct 07, 2015 43.20 44.52 42.72 43.87 277,304 +0.84(+1.95%)
Oct 06, 2015 43.00 43.73 42.86 43.03 234,746 -0.13(-0.30%)
Oct 05, 2015 43.22 43.81 42.34 43.16 212,551 +0.37(+0.86%)
Oct 02, 2015 40.23 42.82 39.94 42.79 286,622 +2.05(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.