Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 62.31 64.38 61.85 64.05 79,488 +1.24(+1.97%)
May 28, 2015 64.05 64.05 62.02 62.81 57,649 -1.19(-1.86%)
May 27, 2015 63.88 65.01 63.35 64.00 86,254 +0.58(+0.91%)
May 26, 2015 63.09 64.29 62.91 63.42 28,790 -0.01(-0.02%)
May 22, 2015 63.17 63.43 63.43 63.43 40,200 +0.19(+0.30%)
May 21, 2015 63.30 63.58 62.57 63.24 23,086 -0.06(-0.09%)
May 20, 2015 63.30 64.53 63.26 63.30 45,050 -0.68(-1.06%)
May 19, 2015 63.25 65.61 63.25 63.98 138,486 +0.34(+0.53%)
May 18, 2015 63.15 63.64 62.96 63.64 14,192 +0.69(+1.10%)
May 15, 2015 62.79 63.35 62.18 62.95 25,003 +0.99(+1.60%)
May 14, 2015 62.30 62.33 61.09 61.96 31,936 -0.25(-0.40%)
May 13, 2015 63.00 64.01 61.99 62.21 70,865 -0.52(-0.83%)
May 12, 2015 63.97 64.24 61.17 62.73 128,924 -1.65(-2.56%)
May 11, 2015 65.08 65.63 64.00 64.38 46,697 -0.82(-1.26%)
May 08, 2015 62.99 65.94 62.53 65.20 153,921 +2.76(+4.42%)
May 07, 2015 63.79 64.22 61.84 62.44 94,625 -1.49(-2.33%)
May 06, 2015 64.29 65.69 63.45 63.93 57,993 -0.81(-1.25%)
May 05, 2015 64.91 65.95 64.49 64.74 69,670 +0.43(+0.67%)
May 04, 2015 63.88 64.74 63.88 64.31 51,337 +0.05(+0.08%)
May 01, 2015 64.38 65.05 63.81 64.26 22,573 -0.73(-1.12%)
Apr 30, 2015 65.89 66.13 64.35 64.99 49,757 +0.09(+0.14%)
Apr 29, 2015 63.54 66.16 63.54 64.90 55,134 +0.93(+1.45%)
Apr 28, 2015 64.16 64.39 63.40 63.97 46,125 -0.40(-0.62%)
Apr 27, 2015 66.24 66.24 64.18 64.37 71,520 -0.58(-0.89%)
Apr 24, 2015 65.19 65.87 64.08 64.95 80,167 +0.06(+0.09%)
Apr 23, 2015 63.19 65.70 63.14 64.89 64,666 +1.87(+2.97%)
Apr 22, 2015 63.40 63.63 62.69 63.02 28,226 +0.12(+0.19%)
Apr 21, 2015 63.75 64.62 62.90 62.90 41,169 -0.89(-1.40%)
Apr 20, 2015 63.73 64.60 63.12 63.79 68,687 +0.67(+1.06%)
Apr 17, 2015 62.87 63.44 62.50 63.12 37,794 +0.11(+0.17%)
Apr 16, 2015 62.68 63.72 62.29 63.01 24,890 +0.03(+0.05%)
Apr 15, 2015 63.48 64.31 62.68 62.98 54,696 -0.33(-0.52%)
Apr 14, 2015 63.56 63.98 62.92 63.31 41,981 +0.41(+0.65%)
Apr 13, 2015 63.49 64.00 62.35 62.90 75,731 -0.30(-0.47%)
Apr 10, 2015 61.98 63.21 61.80 63.20 84,528 +0.82(+1.31%)
Apr 09, 2015 63.06 63.59 61.73 62.38 83,878 -0.69(-1.09%)
Apr 08, 2015 60.05 63.90 60.03 63.07 110,833 +1.80(+2.94%)
Apr 07, 2015 60.29 61.50 60.00 61.27 76,541 +1.25(+2.08%)
Apr 06, 2015 59.57 60.69 59.57 60.02 53,741 +0.61(+1.03%)
Apr 02, 2015 60.26 59.41 59.41 59.41 42,800 -0.94(-1.56%)
Apr 01, 2015 59.22 61.80 59.22 60.35 83,229 +0.35(+0.58%)
Mar 31, 2015 61.78 62.52 59.99 60.00 138,746 -2.15(-3.46%)
Mar 30, 2015 61.95 62.60 61.62 62.15 52,756 +0.56(+0.91%)
Mar 27, 2015 60.06 61.83 60.06 61.59 28,612 +0.95(+1.57%)
Mar 26, 2015 61.31 61.80 60.08 60.64 40,174 -0.40(-0.66%)
Mar 25, 2015 60.06 61.27 59.68 61.04 170,972 +1.26(+2.11%)
Mar 24, 2015 60.08 60.95 59.53 59.78 47,348 -0.87(-1.43%)
Mar 23, 2015 61.03 61.03 60.26 60.65 55,783 -0.34(-0.56%)
Mar 20, 2015 60.81 61.59 60.35 60.99 97,757 +0.57(+0.94%)
Mar 19, 2015 60.48 60.88 60.00 60.42 63,143 -0.52(-0.85%)
Mar 18, 2015 60.87 61.61 59.87 60.94 62,795 -0.16(-0.26%)
Mar 17, 2015 60.86 61.43 60.46 61.10 79,630 -0.17(-0.28%)
Mar 16, 2015 60.00 61.63 59.27 61.27 96,279 +0.47(+0.77%)
Mar 13, 2015 58.87 60.86 58.61 60.80 96,518 +1.01(+1.69%)
Mar 12, 2015 59.41 60.26 58.88 59.79 112,409 +0.52(+0.88%)
Mar 11, 2015 59.96 60.79 59.03 59.27 104,135 -0.75(-1.25%)
Mar 10, 2015 58.88 61.06 58.39 60.02 283,940 +0.64(+1.08%)
Mar 09, 2015 60.88 61.31 58.81 59.38 145,255 -1.57(-2.58%)
Mar 06, 2015 62.71 62.71 60.76 60.95 153,875 -2.50(-3.94%)
Mar 05, 2015 62.73 63.98 62.08 63.45 76,644 +0.66(+1.05%)
Mar 04, 2015 62.51 63.00 61.27 62.79 44,900 +0.19(+0.30%)
Mar 03, 2015 62.92 62.94 61.89 62.60 98,629 -0.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.