Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.03 17.61 16.94 17.52 443,773 +0.45(+2.65%)
Mar 30, 2015 17.44 17.53 17.05 17.07 408,827 -0.37(-2.14%)
Mar 27, 2015 16.82 17.55 16.65 17.44 751,102 +0.65(+3.90%)
Mar 26, 2015 16.52 16.86 16.21 16.79 699,599 +0.67(+4.15%)
Mar 25, 2015 16.05 16.28 15.85 16.12 371,384 +0.16(+0.99%)
Mar 24, 2015 15.93 16.06 15.82 15.96 356,663 +0.06(+0.36%)
Mar 23, 2015 16.03 16.13 15.89 15.90 551,189 -0.09(-0.54%)
Mar 20, 2015 16.13 16.53 15.99 15.99 2,316,308 -0.06(-0.40%)
Mar 19, 2015 16.03 16.17 15.82 16.05 254,262 +0.03(+0.18%)
Mar 18, 2015 16.16 16.33 15.99 16.03 392,022 -0.06(-0.36%)
Mar 17, 2015 16.16 16.21 15.96 16.08 436,491 -0.09(-0.53%)
Mar 16, 2015 16.53 16.57 16.10 16.17 271,719 -0.34(-2.09%)
Mar 13, 2015 16.35 16.53 16.16 16.51 183,051 +0.06(+0.39%)
Mar 12, 2015 16.64 16.74 16.28 16.45 263,935 +0.08(+0.48%)
Mar 11, 2015 16.53 17.03 16.03 16.37 307,235 -0.11(-0.65%)
Mar 10, 2015 16.49 16.64 16.26 16.48 285,136 +0.00(+0.00%)
Mar 09, 2015 17.03 17.23 16.46 16.48 213,054 -0.55(-3.21%)
Mar 06, 2015 17.69 17.69 16.91 17.03 395,188 -0.66(-3.74%)
Mar 05, 2015 17.52 17.83 17.28 17.69 408,680 +0.15(+0.88%)
Mar 04, 2015 17.64 17.66 17.32 17.53 236,755 -0.11(-0.60%)
Mar 03, 2015 17.68 17.80 17.52 17.64 335,272 -0.08(-0.44%)
Mar 02, 2015 17.96 17.96 17.54 17.71 249,840 -0.18(-0.98%)
Feb 27, 2015 17.85 18.02 17.65 17.89 303,218 +0.15(+0.83%)
Feb 26, 2015 17.71 17.75 17.57 17.74 190,233 +0.12(+0.68%)
Feb 25, 2015 17.58 17.77 17.47 17.62 108,094 +0.04(+0.24%)
Feb 24, 2015 17.64 17.66 17.47 17.58 150,511 +0.01(+0.04%)
Feb 23, 2015 17.76 17.83 17.50 17.57 205,044 -0.18(-0.99%)
Feb 20, 2015 17.32 17.81 17.22 17.75 307,067 +0.44(+2.52%)
Feb 19, 2015 17.50 17.57 17.24 17.31 122,750 -0.12(-0.69%)
Feb 18, 2015 17.47 17.48 17.14 17.43 172,424 +0.05(+0.28%)
Feb 17, 2015 17.22 17.53 17.12 17.38 224,182 -0.03(-0.16%)
Feb 13, 2015 17.22 17.41 17.41 17.41 247,036 +0.26(+1.52%)
Feb 12, 2015 17.22 17.22 16.91 17.15 137,129 +0.01(+0.04%)
Feb 11, 2015 17.08 17.26 16.86 17.14 166,022 +0.08(+0.45%)
Feb 10, 2015 17.06 17.14 16.64 17.07 137,396 +0.10(+0.58%)
Feb 09, 2015 16.90 17.15 16.69 16.97 281,142 +0.10(+0.58%)
Feb 06, 2015 16.41 16.88 16.38 16.87 228,782 +0.46(+2.79%)
Feb 05, 2015 16.42 16.65 16.20 16.41 225,314 +0.08(+0.47%)
Feb 04, 2015 16.20 16.38 16.14 16.33 149,004 +0.02(+0.13%)
Feb 03, 2015 16.02 16.47 16.02 16.31 267,625 +0.33(+2.07%)
Feb 02, 2015 15.95 16.14 15.75 15.98 189,455 -0.05(-0.31%)
Jan 30, 2015 15.97 16.05 15.97 16.03 216,155 -0.17(-1.04%)
Jan 29, 2015 16.12 16.20 15.85 16.20 181,436 +0.15(+0.92%)
Jan 28, 2015 16.74 16.74 15.69 16.05 793,849 -0.63(-3.76%)
Jan 27, 2015 16.58 16.69 16.31 16.68 192,868 +0.10(+0.59%)
Jan 26, 2015 16.47 16.62 16.20 16.58 137,374 +0.20(+1.25%)
Jan 23, 2015 16.35 16.55 16.20 16.38 281,401 +0.02(+0.13%)
Jan 22, 2015 16.68 16.74 16.11 16.36 303,103 -0.40(-2.40%)
Jan 21, 2015 16.47 16.76 16.38 16.76 204,439 +0.23(+1.41%)
Jan 20, 2015 16.69 16.71 16.27 16.52 156,287 -0.14(-0.85%)
Jan 16, 2015 16.35 16.66 16.14 16.66 171,873 +0.27(+1.63%)
Jan 15, 2015 16.54 16.55 16.02 16.40 145,316 -0.06(-0.39%)
Jan 14, 2015 15.93 16.49 15.87 16.46 226,114 +0.37(+2.32%)
Jan 13, 2015 16.41 16.43 15.88 16.09 203,525 -0.18(-1.08%)
Jan 12, 2015 16.45 16.45 16.08 16.26 193,445 -0.08(-0.47%)
Jan 09, 2015 16.06 16.34 15.92 16.34 273,012 +0.29(+1.80%)
Jan 08, 2015 15.90 16.14 15.85 16.05 270,659 +0.25(+1.56%)
Jan 07, 2015 16.16 16.20 15.80 15.81 354,421 +0.00(+0.00%)
Jan 06, 2015 15.64 15.90 15.40 15.81 317,241 +0.24(+1.54%)
Jan 05, 2015 15.73 15.85 15.44 15.57 258,284 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.