Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 29, 2015 0.0350 0.1500 0.0350 0.1500 750 +0.11(+328.57%)
Dec 28, 2015 0.0362 0.0362 0.0350 0.0350 480 +0.00(+0.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 335 -0.07(-65.00%)
Dec 17, 2015 0.1000 0.1000 0.1000 0.1000 4,015 +0.09(+566.67%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 486 -0.03(-62.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 46 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 300 -0.06(-60.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 27, 2015 0.1000 0.1000 0.1000 0.1000 4,500 +0.06(+150.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Nov 18, 2015 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Nov 17, 2015 0.0700 0.0700 0.0700 0.0700 1,322 +0.03(+75.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 2 +0.00(+14.29%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 04, 2015 0.0550 0.0550 0.0550 14 +0.00(+0.00%)
Nov 03, 2015 0.0550 0.0550 0.0550 0.0550 134 +0.00(+0.00%)
Oct 28, 2015 0.0550 0.0550 0.0550 71 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2015 0.0550 0.0550 0.0550 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.