Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Dec 28, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+8.70%)
Dec 21, 2015 0.0230 0.0230 0.0230 0 -0.01(-28.13%)
Dec 18, 2015 0.0314 0.0340 0.0314 0.0320 35,900 +0.00(+2.56%)
Dec 17, 2015 0.0326 0.0326 0.0311 0.0312 20,700 +0.00(+13.45%)
Dec 16, 2015 0.0310 0.0310 0.0250 0.0275 80,000 -0.00(-11.29%)
Dec 15, 2015 0.0270 0.0310 0.0250 0.0310 329,743 +0.00(+14.81%)
Dec 14, 2015 0.0250 0.0270 0.0250 0.0270 60,000 +0.00(+9.76%)
Dec 10, 2015 0.0246 0.0246 0.0246 200,000 +0.00(+23.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-16.67%)
Dec 07, 2015 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Nov 27, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Nov 23, 2015 0.0240 0 +0.00(+0.00%)
Nov 19, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-24.81%)
Nov 03, 2015 0.0142 0.0266 0.0142 0.0266 9,500 -0.00(-4.32%)
Oct 30, 2015 0.0278 0.0278 0.0278 0 +0.01(+39.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 505,000 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+21.95%)
Oct 23, 2015 0.0164 0.0164 0.0164 0 +0.00(+1.86%)
Oct 22, 2015 0.0151 0.0200 0.0100 0.0161 85,000 +0.01(+61.00%)
Oct 21, 2015 0.0143 0.0143 0.0100 0.0100 30,000 -0.01(-48.72%)
Oct 16, 2015 0.0195 0.0195 0.0195 0 +0.01(+35.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.