Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.61 13.61 13.33 13.50 85 +0.07(+0.53%)
Oct 29, 2015 13.43 13.43 13.43 13.43 886 -0.10(-0.75%)
Oct 27, 2015 13.51 13.53 13.35 13.53 1 +0.13(+0.97%)
Oct 26, 2015 13.40 13.40 13.10 13.40 28,653 -0.07(-0.51%)
Oct 22, 2015 13.17 13.47 13.47 13.47 600 +0.15(+1.12%)
Oct 20, 2015 13.32 13.32 13.32 13.32 1 -0.29(-2.13%)
Oct 19, 2015 13.28 13.70 13.28 13.61 13,430 +0.10(+0.76%)
Oct 16, 2015 13.64 13.64 13.45 13.51 3,827 -0.08(-0.60%)
Oct 15, 2015 13.59 13.60 13.51 13.59 6,365 +0.09(+0.67%)
Oct 14, 2015 13.24 13.50 13.24 13.50 7,769 +0.38(+2.88%)
Oct 13, 2015 13.12 13.12 13.12 13.12 586 +0.00(+0.02%)
Oct 12, 2015 13.12 13.13 13.11 13.12 1,009 -0.22(-1.65%)
Oct 09, 2015 13.34 13.34 13.34 13.34 637 +0.10(+0.75%)
Oct 08, 2015 13.16 13.24 13.14 13.24 4,203 +0.07(+0.53%)
Oct 07, 2015 13.01 13.17 13.01 13.17 3,517 +0.10(+0.77%)
Oct 05, 2015 13.14 13.07 13.07 13.07 7,300 -0.03(-0.23%)
Oct 01, 2015 13.11 13.18 13.05 13.10 51 +0.08(+0.61%)
Sep 30, 2015 13.10 13.10 13.02 13.02 2,311 -0.08(-0.61%)
Sep 29, 2015 13.10 13.11 13.09 13.10 1,774 +0.09(+0.69%)
Sep 28, 2015 13.06 13.06 13.01 13.01 2,400 -0.06(-0.46%)
Sep 25, 2015 13.08 13.08 13.07 13.07 3,853 -0.01(-0.08%)
Sep 24, 2015 13.10 13.10 13.08 13.08 1,525 +0.00(+0.00%)
Sep 23, 2015 13.14 13.14 13.08 13.08 55,200 -0.12(-0.91%)
Sep 21, 2015 13.20 13.20 13.20 13.20 3,100 +0.00(+0.00%)
Sep 18, 2015 13.20 13.20 13.20 13.20 125 +0.12(+0.91%)
Sep 17, 2015 13.08 13.08 13.08 13.08 1,000 +0.08(+0.62%)
Sep 15, 2015 13.00 13.00 13.00 13.00 3,500 -0.03(-0.22%)
Sep 14, 2015 13.09 13.09 13.00 13.03 4,188 -0.06(-0.46%)
Sep 11, 2015 13.09 13.09 13.08 13.09 437 -0.00(-0.01%)
Sep 10, 2015 13.15 13.15 13.08 13.09 4,000 -0.07(-0.52%)
Sep 09, 2015 13.19 13.19 13.16 13.16 1,773 +0.01(+0.08%)
Sep 08, 2015 13.14 13.15 13.14 13.15 3,304 +0.00(+0.01%)
Sep 04, 2015 13.11 13.15 13.15 13.15 400 +0.04(+0.29%)
Sep 03, 2015 13.11 13.11 13.10 13.11 1,800 -0.04(-0.31%)
Sep 02, 2015 13.18 13.18 13.15 13.15 1,445 -0.01(-0.07%)
Sep 01, 2015 13.16 13.16 13.16 13.16 590 +0.01(+0.07%)
Aug 31, 2015 13.17 13.17 13.15 13.15 953 -0.00(-0.03%)
Aug 28, 2015 13.11 13.20 13.11 13.15 1,814 +0.04(+0.34%)
Aug 27, 2015 13.11 13.11 13.11 13.11 356 +0.01(+0.08%)
Aug 26, 2015 13.25 13.25 13.08 13.10 6,904 -0.15(-1.13%)
Aug 25, 2015 13.35 13.35 13.25 13.25 1,300 -0.12(-0.90%)
Aug 24, 2015 13.35 13.37 13.21 13.37 4,170 -0.08(-0.59%)
Aug 21, 2015 13.51 13.57 13.45 13.45 2,110 -0.02(-0.12%)
Aug 20, 2015 13.47 13.47 13.47 13.47 154 +0.03(+0.20%)
Aug 19, 2015 13.55 13.55 13.44 13.44 600 -0.12(-0.88%)
Aug 18, 2015 13.59 13.68 13.40 13.56 13,721 -0.06(-0.44%)
Aug 17, 2015 13.76 13.78 13.62 13.62 16,674 -0.24(-1.76%)
Aug 14, 2015 13.86 13.86 13.86 13.86 204 -0.03(-0.19%)
Aug 13, 2015 13.90 14.03 13.89 13.89 3,494 -0.11(-0.79%)
Aug 11, 2015 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Aug 10, 2015 14.05 14.05 14.00 14.00 778 +0.10(+0.72%)
Aug 07, 2015 13.90 13.90 13.90 13.90 231 +0.00(+0.00%)
Aug 06, 2015 13.90 13.90 13.90 13.90 1,300 +0.10(+0.71%)
Aug 05, 2015 13.65 13.83 13.65 13.80 800 -0.14(-0.99%)
Aug 04, 2015 13.99 14.30 13.94 13.94 7,317 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.