Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.97 16.05 15.97 16.03 216,155 -0.17(-1.04%)
Jan 29, 2015 16.12 16.20 15.85 16.20 181,436 +0.15(+0.92%)
Jan 28, 2015 16.74 16.74 15.69 16.05 793,849 -0.63(-3.76%)
Jan 27, 2015 16.58 16.69 16.31 16.68 192,868 +0.10(+0.59%)
Jan 26, 2015 16.47 16.62 16.20 16.58 137,374 +0.20(+1.25%)
Jan 23, 2015 16.35 16.55 16.20 16.38 281,401 +0.02(+0.13%)
Jan 22, 2015 16.68 16.74 16.11 16.36 303,103 -0.40(-2.40%)
Jan 21, 2015 16.47 16.76 16.38 16.76 204,439 +0.23(+1.41%)
Jan 20, 2015 16.69 16.71 16.27 16.52 156,287 -0.14(-0.85%)
Jan 16, 2015 16.35 16.66 16.14 16.66 171,873 +0.27(+1.63%)
Jan 15, 2015 16.54 16.55 16.02 16.40 145,316 -0.06(-0.39%)
Jan 14, 2015 15.93 16.49 15.87 16.46 226,114 +0.37(+2.32%)
Jan 13, 2015 16.41 16.43 15.88 16.09 203,525 -0.18(-1.08%)
Jan 12, 2015 16.45 16.45 16.08 16.26 193,445 -0.08(-0.47%)
Jan 09, 2015 16.06 16.34 15.92 16.34 273,012 +0.29(+1.80%)
Jan 08, 2015 15.90 16.14 15.85 16.05 270,659 +0.25(+1.56%)
Jan 07, 2015 16.16 16.20 15.80 15.81 354,421 +0.00(+0.00%)
Jan 06, 2015 15.64 15.90 15.40 15.81 317,241 +0.24(+1.54%)
Jan 05, 2015 15.73 15.85 15.44 15.57 258,284 -0.16(-1.03%)
Jan 02, 2015 15.47 15.87 15.47 15.73 239,364 +0.25(+1.59%)
Dec 31, 2014 15.40 15.48 15.48 15.48 354,511 -0.01(-0.05%)
Dec 30, 2014 15.79 15.83 15.47 15.49 448,336 -0.37(-2.35%)
Dec 29, 2014 16.28 16.38 15.85 15.86 324,194 -0.42(-2.55%)
Dec 26, 2014 16.23 16.33 16.20 16.28 108,690 +0.04(+0.22%)
Dec 24, 2014 16.34 16.24 16.24 16.24 171,221 -0.11(-0.69%)
Dec 23, 2014 16.53 16.64 16.24 16.36 278,662 -0.04(-0.21%)
Dec 22, 2014 16.31 16.80 16.20 16.39 266,520 +0.04(+0.22%)
Dec 19, 2014 17.00 17.00 16.24 16.36 476,354 -0.60(-3.53%)
Dec 18, 2014 16.97 17.46 16.90 16.95 392,679 +0.18(+1.09%)
Dec 17, 2014 16.33 16.83 16.33 16.77 169,242 +0.44(+2.67%)
Dec 16, 2014 16.27 16.73 15.88 16.33 536,811 -0.09(-0.56%)
Dec 15, 2014 17.11 17.29 16.40 16.43 572,090 -0.46(-2.71%)
Dec 12, 2014 16.63 17.36 16.63 16.88 414,866 +0.13(+0.80%)
Dec 11, 2014 17.26 17.61 16.31 16.75 1,086,957 -0.87(-4.92%)
Dec 10, 2014 18.56 18.98 17.54 17.62 711,637 -0.93(-5.01%)
Dec 09, 2014 18.42 18.83 18.33 18.55 348,125 -0.37(-1.94%)
Dec 08, 2014 19.02 19.02 18.49 18.91 298,770 -0.14(-0.74%)
Dec 05, 2014 19.12 19.17 18.57 19.05 349,222 -0.06(-0.33%)
Dec 04, 2014 18.77 19.18 18.67 19.12 361,776 +0.14(+0.74%)
Dec 03, 2014 19.06 19.10 18.84 18.98 393,314 -0.01(-0.04%)
Dec 02, 2014 18.54 19.16 18.42 18.98 472,232 +0.36(+1.93%)
Dec 01, 2014 19.02 19.12 18.58 18.62 419,769 -0.57(-2.99%)
Nov 28, 2014 19.57 19.57 19.16 19.20 216,011 -0.48(-2.43%)
Nov 26, 2014 19.36 19.67 19.67 19.67 261,020 +0.41(+2.15%)
Nov 25, 2014 19.49 19.49 19.22 19.26 140,916 -0.17(-0.89%)
Nov 24, 2014 19.57 19.57 19.22 19.43 187,110 -0.12(-0.60%)
Nov 21, 2014 19.49 19.71 19.21 19.55 585,995 +0.18(+0.93%)
Nov 20, 2014 19.04 19.44 18.98 19.37 397,369 +0.30(+1.60%)
Nov 19, 2014 18.95 19.10 18.82 19.07 144,585 +0.12(+0.66%)
Nov 18, 2014 18.91 19.14 18.86 18.94 127,269 +0.03(+0.15%)
Nov 17, 2014 18.77 19.00 18.77 18.91 262,944 +0.19(+1.00%)
Nov 14, 2014 18.70 18.86 18.63 18.73 176,367 -0.08(-0.40%)
Nov 13, 2014 18.99 19.12 18.78 18.80 189,534 -0.23(-1.20%)
Nov 12, 2014 18.98 19.07 18.78 19.03 117,180 -0.11(-0.58%)
Nov 11, 2014 19.07 19.14 18.78 19.14 123,684 +0.10(+0.54%)
Nov 10, 2014 19.11 19.20 18.87 19.04 185,332 -0.08(-0.40%)
Nov 07, 2014 18.94 19.15 18.91 19.11 129,739 +0.12(+0.66%)
Nov 06, 2014 18.99 19.02 18.75 18.99 214,439 +0.07(+0.37%)
Nov 05, 2014 18.74 18.95 18.63 18.92 121,546 +0.29(+1.56%)
Nov 04, 2014 18.74 19.02 18.48 18.63 162,924 -0.35(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.