Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.26 71.50 65.92 68.72 119,754 +2.11(+3.17%)
Jul 30, 2015 65.53 67.00 63.21 66.61 62,690 +1.96(+3.03%)
Jul 29, 2015 67.01 68.32 62.85 64.65 94,615 -2.04(-3.06%)
Jul 28, 2015 66.04 71.59 64.22 66.69 79,698 +1.64(+2.52%)
Jul 27, 2015 62.51 65.96 61.80 65.05 55,259 +2.74(+4.40%)
Jul 24, 2015 61.71 63.25 61.37 62.31 77,041 +1.08(+1.76%)
Jul 23, 2015 61.26 63.96 60.67 61.23 68,987 +0.49(+0.81%)
Jul 22, 2015 61.17 62.92 60.28 60.74 73,173 -0.18(-0.30%)
Jul 21, 2015 59.11 63.87 59.11 60.92 181,651 +2.42(+4.14%)
Jul 20, 2015 53.00 59.14 52.04 58.50 283,769 +5.91(+11.24%)
Jul 17, 2015 52.08 52.80 51.60 52.59 87,910 +0.72(+1.39%)
Jul 16, 2015 51.00 52.60 51.00 51.87 101,798 +1.32(+2.61%)
Jul 15, 2015 51.95 52.15 49.80 50.55 37,253 -0.92(-1.79%)
Jul 14, 2015 51.18 52.10 51.18 51.47 31,314 +0.01(+0.02%)
Jul 13, 2015 51.18 52.38 50.75 51.46 54,436 +0.50(+0.98%)
Jul 10, 2015 51.96 52.00 50.20 50.96 66,018 -0.51(-0.99%)
Jul 09, 2015 51.50 51.95 50.80 51.47 37,029 +0.63(+1.24%)
Jul 08, 2015 51.50 51.58 50.40 50.84 39,088 -0.77(-1.49%)
Jul 07, 2015 52.00 52.00 50.74 51.61 19,270 -0.19(-0.37%)
Jul 06, 2015 50.89 52.18 50.71 51.80 41,040 +0.36(+0.70%)
Jul 02, 2015 52.23 51.44 51.44 51.44 61,800 -0.41(-0.79%)
Jul 01, 2015 52.10 52.92 50.60 51.85 42,649 +0.25(+0.48%)
Jun 30, 2015 50.12 51.91 50.12 51.60 148,797 +1.61(+3.22%)
Jun 29, 2015 50.30 50.91 49.60 49.99 67,289 -0.98(-1.92%)
Jun 26, 2015 52.40 52.59 49.92 50.97 166,803 -1.02(-1.96%)
Jun 25, 2015 51.69 52.76 50.31 51.99 60,934 +0.63(+1.23%)
Jun 24, 2015 51.09 52.09 50.11 51.36 41,969 -0.04(-0.08%)
Jun 23, 2015 56.04 56.04 48.74 51.40 131,886 -3.79(-6.87%)
Jun 22, 2015 51.20 55.56 51.00 55.19 78,675 +3.80(+7.39%)
Jun 19, 2015 52.35 53.00 50.44 51.39 67,352 -0.54(-1.04%)
Jun 18, 2015 50.57 52.47 50.50 51.93 73,799 +1.82(+3.63%)
Jun 17, 2015 48.36 50.71 47.46 50.11 44,752 +1.28(+2.62%)
Jun 16, 2015 49.47 51.13 48.59 48.83 36,232 -0.31(-0.63%)
Jun 15, 2015 48.39 49.89 47.49 49.14 39,427 +0.89(+1.84%)
Jun 12, 2015 47.96 48.96 47.59 48.25 22,311 +0.39(+0.81%)
Jun 11, 2015 47.54 48.70 47.46 47.86 21,924 +0.14(+0.29%)
Jun 10, 2015 48.02 48.72 47.17 47.72 24,612 +0.07(+0.15%)
Jun 09, 2015 47.44 47.93 46.73 47.65 24,386 -0.02(-0.04%)
Jun 08, 2015 48.03 48.80 46.72 47.67 39,986 -0.31(-0.65%)
Jun 05, 2015 46.00 48.00 45.89 47.98 32,667 +1.98(+4.30%)
Jun 04, 2015 46.54 46.68 45.06 46.00 38,732 -0.54(-1.16%)
Jun 03, 2015 47.24 47.51 46.01 46.54 62,890 -0.67(-1.42%)
Jun 02, 2015 48.34 48.63 46.84 47.21 51,683 -0.97(-2.01%)
Jun 01, 2015 48.38 49.35 47.76 48.18 63,014 +0.54(+1.13%)
May 29, 2015 46.39 48.65 46.10 47.64 130,833 +0.82(+1.75%)
May 28, 2015 44.93 47.90 44.43 46.82 139,822 +1.47(+3.24%)
May 27, 2015 39.93 45.50 39.92 45.35 143,339 +5.45(+13.66%)
May 26, 2015 38.96 40.57 38.79 39.90 36,043 +0.97(+2.49%)
May 22, 2015 38.04 38.93 38.93 38.93 56,300 +1.00(+2.64%)
May 21, 2015 37.78 38.78 37.78 37.93 29,725 +0.11(+0.29%)
May 20, 2015 37.35 38.30 37.02 37.82 22,214 +0.11(+0.29%)
May 19, 2015 37.64 37.93 37.23 37.71 18,336 -0.26(-0.68%)
May 18, 2015 38.14 38.71 37.50 37.97 26,298 -0.12(-0.32%)
May 15, 2015 38.50 38.63 37.50 38.09 19,916 -0.55(-1.42%)
May 14, 2015 38.88 39.21 38.45 38.64 26,188 -0.25(-0.64%)
May 13, 2015 37.74 38.89 37.24 38.89 25,777 +1.10(+2.91%)
May 12, 2015 39.00 39.03 37.50 37.79 28,105 -0.66(-1.72%)
May 11, 2015 37.99 39.23 37.93 38.45 29,702 +0.29(+0.76%)
May 08, 2015 38.28 38.64 37.80 38.16 12,206 -0.01(-0.03%)
May 07, 2015 37.50 38.32 37.50 38.17 14,182 +0.77(+2.06%)
May 06, 2015 37.19 37.76 36.50 37.40 50,787 +0.44(+1.19%)
May 05, 2015 38.39 38.50 36.56 36.96 48,053 -1.49(-3.88%)
May 04, 2015 38.36 39.22 38.35 38.45 11,197 +0.14(+0.37%)
May 01, 2015 38.00 38.99 37.58 38.31 25,440 +0.00(+0.00%)
Apr 30, 2015 37.45 38.44 37.45 38.31 30,854 +0.49(+1.30%)
Apr 29, 2015 37.32 38.01 36.87 37.82 18,064 +0.19(+0.50%)
Apr 28, 2015 37.89 38.23 35.16 37.63 73,476 -0.04(-0.11%)
Apr 27, 2015 38.47 38.47 37.45 37.67 35,993 -0.08(-0.21%)
Apr 24, 2015 38.21 38.21 37.25 37.75 35,247 -0.24(-0.63%)
Apr 23, 2015 37.54 38.26 37.54 37.99 14,984 +0.35(+0.93%)
Apr 22, 2015 37.78 38.81 37.25 37.64 31,202 -0.29(-0.76%)
Apr 21, 2015 38.17 38.25 37.84 37.93 10,294 +0.24(+0.64%)
Apr 20, 2015 37.68 38.30 37.30 37.69 27,208 +0.06(+0.16%)
Apr 17, 2015 37.74 37.83 37.50 37.63 14,699 -0.40(-1.05%)
Apr 16, 2015 38.73 38.86 37.80 38.03 22,041 -0.92(-2.36%)
Apr 15, 2015 38.94 39.01 37.91 38.95 24,211 +0.29(+0.75%)
Apr 14, 2015 38.30 38.89 38.30 38.66 14,346 -0.08(-0.21%)
Apr 13, 2015 38.94 39.95 38.12 38.74 37,145 -0.15(-0.39%)
Apr 10, 2015 39.56 39.64 38.42 38.89 17,882 -0.35(-0.89%)
Apr 09, 2015 39.47 39.98 39.07 39.24 20,294 -0.36(-0.91%)
Apr 08, 2015 39.46 39.90 39.21 39.60 16,386 +0.17(+0.43%)
Apr 07, 2015 39.60 40.00 38.96 39.43 52,965 +0.00(+0.00%)
Apr 06, 2015 38.91 39.69 38.67 39.43 39,491 +0.44(+1.13%)
Apr 02, 2015 40.00 38.99 38.99 38.99 26,500 -0.86(-2.16%)
Apr 01, 2015 39.35 39.93 38.67 39.85 22,336 +0.70(+1.79%)
Mar 31, 2015 38.76 40.50 38.25 39.15 53,403 +0.38(+0.98%)
Mar 30, 2015 37.82 39.25 37.77 38.77 27,190 +0.82(+2.16%)
Mar 27, 2015 37.57 38.24 37.25 37.95 38,357 +0.44(+1.17%)
Mar 26, 2015 37.50 38.11 37.28 37.51 50,561 -0.04(-0.11%)
Mar 25, 2015 38.01 38.37 37.26 37.55 27,938 -0.84(-2.19%)
Mar 24, 2015 38.65 38.88 38.03 38.39 15,111 -0.26(-0.67%)
Mar 23, 2015 39.15 39.25 38.26 38.65 25,377 -0.53(-1.35%)
Mar 20, 2015 39.13 39.25 38.77 39.18 46,462 +0.13(+0.33%)
Mar 19, 2015 38.87 39.20 38.47 39.05 37,097 +0.11(+0.28%)
Mar 18, 2015 38.70 39.05 38.59 38.94 11,749 -0.21(-0.54%)
Mar 17, 2015 38.50 39.15 38.30 39.15 30,892 +0.82(+2.14%)
Mar 16, 2015 38.59 38.92 38.11 38.33 32,476 -0.54(-1.39%)
Mar 13, 2015 38.75 39.09 38.10 38.87 44,011 +0.17(+0.44%)
Mar 12, 2015 38.81 39.18 37.82 38.70 35,969 +0.24(+0.62%)
Mar 11, 2015 38.18 39.00 37.17 38.46 41,414 +0.49(+1.29%)
Mar 10, 2015 38.24 38.32 37.01 37.97 38,008 +0.14(+0.37%)
Mar 09, 2015 38.19 38.32 37.52 37.83 18,620 -0.61(-1.59%)
Mar 06, 2015 38.04 38.76 38.03 38.44 27,202 +0.21(+0.55%)
Mar 05, 2015 38.65 39.09 38.10 38.23 27,759 -0.39(-1.01%)
Mar 04, 2015 38.50 39.81 38.18 38.62 22,550 -0.23(-0.59%)
Mar 03, 2015 39.04 39.16 38.51 38.85 19,364 -0.38(-0.97%)
Mar 02, 2015 38.70 39.52 38.70 39.23 22,899 +0.27(+0.69%)
Feb 27, 2015 39.48 39.90 38.62 38.96 35,419 -0.77(-1.94%)
Feb 26, 2015 39.71 40.34 39.48 39.73 13,948 -0.16(-0.40%)
Feb 25, 2015 38.81 41.60 38.53 39.89 12,256 +0.90(+2.31%)
Feb 24, 2015 38.97 39.54 38.28 38.99 31,101 -0.14(-0.36%)
Feb 23, 2015 39.00 39.25 37.92 39.13 18,620 -0.16(-0.41%)
Feb 20, 2015 39.58 40.23 38.65 39.29 10,946 -0.21(-0.53%)
Feb 19, 2015 39.32 40.13 39.31 39.50 13,534 +0.30(+0.77%)
Feb 18, 2015 38.68 39.25 38.52 39.20 26,096 +0.64(+1.66%)
Feb 17, 2015 38.01 38.99 37.97 38.56 19,098 +0.42(+1.10%)
Feb 13, 2015 39.48 38.14 38.14 38.14 36,100 -0.85(-2.18%)
Feb 12, 2015 38.88 39.43 38.01 38.99 14,974 +0.71(+1.85%)
Feb 11, 2015 39.67 39.85 38.27 38.28 18,542 -1.30(-3.28%)
Feb 10, 2015 38.98 40.25 38.90 39.58 10,316 +0.71(+1.83%)
Feb 09, 2015 39.62 39.99 38.66 38.87 14,340 -1.03(-2.58%)
Feb 06, 2015 41.31 41.31 39.83 39.90 15,890 -1.18(-2.87%)
Feb 05, 2015 40.34 41.60 40.20 41.08 22,700 +0.99(+2.47%)
Feb 04, 2015 40.63 40.99 39.34 40.09 41,658 -0.60(-1.47%)
Feb 03, 2015 41.44 41.44 39.55 40.69 26,948 -0.18(-0.44%)
Feb 02, 2015 39.51 41.84 39.06 40.87 24,955 +1.53(+3.89%)
Jan 30, 2015 40.92 40.92 38.94 39.34 23,708 -1.61(-3.93%)
Jan 29, 2015 40.28 41.14 39.45 40.95 13,697 +0.93(+2.32%)
Jan 28, 2015 40.50 41.10 39.03 40.02 35,744 -0.21(-0.52%)
Jan 27, 2015 40.85 40.97 40.01 40.23 17,070 -0.69(-1.69%)
Jan 26, 2015 41.50 41.58 40.61 40.92 44,864 -0.40(-0.97%)
Jan 23, 2015 40.80 42.00 40.56 41.32 84,172 +0.69(+1.70%)
Jan 22, 2015 39.66 40.84 38.81 40.63 45,116 +0.98(+2.47%)
Jan 21, 2015 40.19 40.24 38.62 39.65 37,472 -0.45(-1.12%)
Jan 20, 2015 40.19 41.00 39.48 40.10 40,755 +0.10(+0.25%)
Jan 16, 2015 38.16 41.00 38.16 40.00 43,749 +1.63(+4.25%)
Jan 15, 2015 40.25 40.25 37.28 38.37 43,421 -1.28(-3.23%)
Jan 14, 2015 38.61 40.12 38.61 39.65 30,979 +0.86(+2.22%)
Jan 13, 2015 38.29 40.23 38.29 38.79 33,442 +0.30(+0.78%)
Jan 12, 2015 39.15 39.73 38.13 38.49 48,768 -0.66(-1.69%)
Jan 09, 2015 39.65 40.06 38.98 39.15 37,740 -0.34(-0.86%)
Jan 08, 2015 39.44 39.69 38.78 39.49 30,059 +0.42(+1.07%)
Jan 07, 2015 38.24 39.55 38.20 39.07 24,882 +0.43(+1.11%)
Jan 06, 2015 38.71 40.44 37.88 38.64 33,690 -0.35(-0.90%)
Jan 05, 2015 39.34 39.96 38.60 38.99 32,754 -0.35(-0.89%)
Jan 02, 2015 38.62 39.88 38.33 39.34 30,947 +0.72(+1.86%)
Dec 31, 2014 38.00 38.62 38.62 38.62 18,900 +0.56(+1.47%)
Dec 30, 2014 39.00 39.17 37.88 38.06 20,525 -1.19(-3.03%)
Dec 29, 2014 38.90 39.81 38.76 39.25 8,187 +0.28(+0.72%)
Dec 26, 2014 37.06 39.64 37.06 38.97 9,595 +0.95(+2.50%)
Dec 24, 2014 37.74 38.02 38.02 38.02 27,800 +0.26(+0.69%)
Dec 23, 2014 39.42 39.42 37.75 37.76 37,789 -1.81(-4.57%)
Dec 22, 2014 39.29 39.73 38.93 39.57 25,369 +0.06(+0.15%)
Dec 19, 2014 38.71 40.24 38.48 39.51 61,406 +0.54(+1.39%)
Dec 18, 2014 38.34 39.55 37.73 38.97 22,986 +0.90(+2.36%)
Dec 17, 2014 37.49 38.24 37.35 38.07 26,161 +0.46(+1.22%)
Dec 16, 2014 36.71 38.29 36.59 37.61 20,856 +0.61(+1.65%)
Dec 15, 2014 38.00 38.19 36.06 37.00 70,692 -0.58(-1.54%)
Dec 12, 2014 37.18 37.82 36.98 37.58 41,832 +0.38(+1.02%)
Dec 11, 2014 37.41 37.56 36.81 37.20 30,400 -0.24(-0.64%)
Dec 10, 2014 38.68 38.68 37.23 37.44 32,840 -1.34(-3.46%)
Dec 09, 2014 36.52 39.10 36.16 38.78 60,648 +1.79(+4.84%)
Dec 08, 2014 37.97 38.34 36.41 36.99 97,073 -1.02(-2.68%)
Dec 05, 2014 37.96 38.61 37.72 38.01 20,786 +0.11(+0.29%)
Dec 04, 2014 37.91 38.70 37.65 37.90 34,984 -0.49(-1.28%)
Dec 03, 2014 38.51 38.96 37.62 38.39 29,317 -0.26(-0.67%)
Dec 02, 2014 38.05 39.65 36.50 38.65 57,244 +0.70(+1.84%)
Dec 01, 2014 37.73 38.20 36.91 37.95 53,787 +0.03(+0.08%)
Nov 28, 2014 38.77 39.07 37.64 37.92 44,079 -0.94(-2.42%)
Nov 26, 2014 39.11 38.86 38.86 38.86 37,700 -0.15(-0.38%)
Nov 25, 2014 39.71 39.99 38.87 39.01 32,040 -0.46(-1.17%)
Nov 24, 2014 39.08 40.24 39.08 39.47 94,779 +0.41(+1.05%)
Nov 21, 2014 39.25 39.26 38.76 39.06 34,486 +0.11(+0.28%)
Nov 20, 2014 38.93 39.17 38.76 38.95 44,436 -0.05(-0.13%)
Nov 19, 2014 38.52 39.39 38.51 39.00 56,720 +0.34(+0.88%)
Nov 18, 2014 38.75 39.20 37.88 38.66 115,761 +0.09(+0.23%)
Nov 17, 2014 38.95 39.10 38.48 38.57 32,327 -0.40(-1.03%)
Nov 14, 2014 38.75 39.26 37.88 38.97 102,973 -0.03(-0.08%)
Nov 13, 2014 39.26 39.69 38.91 39.00 99,464 -0.40(-1.02%)
Nov 12, 2014 39.73 39.97 38.69 39.40 142,750 -0.87(-2.16%)
Nov 11, 2014 40.38 40.83 39.72 40.27 66,641 -0.08(-0.20%)
Nov 10, 2014 40.35 40.74 39.83 40.35 47,986 +1.00(+2.54%)
Nov 07, 2014 40.11 40.11 38.75 39.35 34,080 -0.77(-1.92%)
Nov 06, 2014 40.17 40.38 39.50 40.12 35,237 +0.18(+0.45%)
Nov 05, 2014 41.01 41.13 39.63 39.94 40,926 -0.77(-1.89%)
Nov 04, 2014 39.99 41.22 39.74 40.71 15,973 +0.29(+0.72%)
Nov 03, 2014 39.94 41.21 39.94 40.42 47,289 +0.30(+0.75%)
Oct 31, 2014 41.22 42.00 39.77 40.12 91,572 -0.82(-2.00%)
Oct 30, 2014 40.89 41.78 38.16 40.94 49,065 +0.13(+0.32%)
Oct 29, 2014 41.00 41.50 40.39 40.81 67,646 -0.58(-1.40%)
Oct 28, 2014 40.71 41.39 40.39 41.39 41,585 +1.01(+2.50%)
Oct 27, 2014 40.35 40.83 39.66 40.38 73,139 +0.03(+0.07%)
Oct 24, 2014 40.17 41.30 39.74 40.35 64,836 +0.24(+0.60%)
Oct 23, 2014 40.17 41.35 39.65 40.11 83,378 +1.10(+2.82%)
Oct 22, 2014 38.53 39.81 37.77 39.01 93,610 +0.96(+2.52%)
Oct 21, 2014 35.50 38.97 35.38 38.05 108,652 +2.57(+7.24%)
Oct 20, 2014 34.77 35.50 33.65 35.48 31,125 +0.59(+1.69%)
Oct 17, 2014 35.93 36.00 34.64 34.89 34,858 -0.43(-1.22%)
Oct 16, 2014 34.09 35.52 34.09 35.32 41,503 +0.73(+2.11%)
Oct 15, 2014 33.83 34.78 32.88 34.59 87,142 +0.43(+1.26%)
Oct 14, 2014 34.64 35.37 33.16 34.16 51,314 -0.34(-0.99%)
Oct 13, 2014 34.08 35.53 33.57 34.50 39,896 +0.25(+0.73%)
Oct 10, 2014 34.58 35.82 34.58 34.25 55,113 -0.56(-1.61%)
Oct 09, 2014 36.11 36.11 34.56 34.81 43,097 -1.19(-3.31%)
Oct 08, 2014 35.27 36.25 34.75 36.00 51,768 +0.87(+2.48%)
Oct 07, 2014 35.22 35.60 34.71 35.13 27,283 -0.13(-0.37%)
Oct 06, 2014 36.59 36.59 34.87 35.26 29,460 -0.82(-2.27%)
Oct 03, 2014 37.03 37.48 35.58 36.08 71,803 -0.45(-1.23%)
Oct 02, 2014 35.35 37.20 35.28 36.53 62,949 +1.33(+3.78%)
Oct 01, 2014 34.99 35.23 34.20 35.20 40,605 -0.10(-0.28%)
Sep 30, 2014 34.61 35.37 34.38 35.30 100,852 +0.86(+2.50%)
Sep 29, 2014 33.57 34.65 33.57 34.44 36,041 +0.49(+1.44%)
Sep 26, 2014 33.69 33.99 33.43 33.95 29,592 +0.56(+1.68%)
Sep 25, 2014 33.68 33.99 33.25 33.39 18,421 -0.29(-0.86%)
Sep 24, 2014 33.83 34.09 33.46 33.68 35,280 +0.18(+0.54%)
Sep 23, 2014 33.56 34.06 33.23 33.50 24,201 -0.35(-1.03%)
Sep 22, 2014 33.36 34.49 33.33 33.85 62,088 +0.44(+1.32%)
Sep 19, 2014 33.81 34.58 33.26 33.41 60,934 -0.20(-0.60%)
Sep 18, 2014 33.58 33.93 32.22 33.61 43,774 +0.19(+0.57%)
Sep 17, 2014 31.39 33.86 31.39 33.42 90,847 +2.06(+6.57%)
Sep 16, 2014 30.97 31.57 30.97 31.36 31,068 +0.36(+1.16%)
Sep 15, 2014 31.15 31.56 30.76 31.00 34,785 -0.32(-1.02%)
Sep 12, 2014 31.43 31.60 31.32 31.32 6,855 -0.24(-0.76%)
Sep 11, 2014 31.30 31.75 31.20 31.56 13,672 +0.19(+0.61%)
Sep 10, 2014 31.31 31.49 31.22 31.37 21,153 +0.07(+0.22%)
Sep 09, 2014 31.35 31.50 31.16 31.30 18,735 -0.01(-0.03%)
Sep 08, 2014 31.15 31.39 31.15 31.31 19,003 +0.01(+0.03%)
Sep 05, 2014 30.97 31.45 30.39 31.30 54,897 +0.11(+0.35%)
Sep 04, 2014 30.77 31.40 30.65 31.19 27,249 +0.55(+1.80%)
Sep 03, 2014 30.86 31.03 30.42 30.64 18,757 -0.04(-0.13%)
Sep 02, 2014 31.40 31.43 29.99 30.68 43,347 -0.60(-1.92%)
Aug 29, 2014 30.83 31.28 31.28 31.28 13,100 +0.52(+1.69%)
Aug 28, 2014 31.63 31.65 30.53 30.76 16,991 -0.85(-2.69%)
Aug 27, 2014 31.50 31.68 31.34 31.61 22,030 +0.14(+0.44%)
Aug 26, 2014 31.39 31.50 30.84 31.47 17,851 +0.08(+0.25%)
Aug 25, 2014 31.23 32.00 31.23 31.39 28,786 +0.57(+1.85%)
Aug 22, 2014 30.80 31.25 30.75 30.82 22,017 -0.10(-0.32%)
Aug 21, 2014 29.16 30.75 29.00 30.92 79,678 +1.88(+6.47%)
Aug 20, 2014 29.36 29.36 28.82 29.04 10,567 -0.29(-0.99%)
Aug 19, 2014 29.44 29.80 29.19 29.33 31,732 -0.02(-0.07%)
Aug 18, 2014 29.82 29.82 29.00 29.35 24,122 -0.20(-0.68%)
Aug 15, 2014 30.07 30.97 29.15 29.55 28,057 +0.10(+0.34%)
Aug 14, 2014 28.85 29.89 27.49 29.45 42,797 +0.60(+2.08%)
Aug 13, 2014 28.95 28.95 27.16 28.85 37,461 -0.04(-0.14%)
Aug 12, 2014 28.29 28.90 26.89 28.89 39,224 -0.05(-0.17%)
Aug 11, 2014 27.60 28.95 27.60 28.94 51,204 +1.24(+4.48%)
Aug 08, 2014 26.50 27.99 26.37 27.70 14,643 +1.10(+4.14%)
Aug 07, 2014 26.67 26.91 26.20 26.60 33,227 +0.07(+0.26%)
Aug 06, 2014 26.35 26.99 26.35 26.53 16,551 -0.09(-0.34%)
Aug 05, 2014 26.45 27.42 26.26 26.62 38,413 +0.14(+0.53%)
Aug 04, 2014 26.44 26.98 26.01 26.48 40,869 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.