Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.27 14.74 13.92 13.98 1,013,171 -0.34(-2.37%)
Mar 30, 2015 14.46 14.76 14.10 14.32 825,836 -0.03(-0.21%)
Mar 27, 2015 14.47 14.94 14.33 14.35 562,971 -0.10(-0.69%)
Mar 26, 2015 14.03 14.80 13.91 14.45 602,305 +0.07(+0.49%)
Mar 25, 2015 15.84 15.93 14.30 14.38 843,745 -1.37(-8.70%)
Mar 24, 2015 14.94 15.87 14.91 15.75 916,350 +0.83(+5.56%)
Mar 23, 2015 15.27 15.84 14.80 14.92 616,534 -0.47(-3.05%)
Mar 20, 2015 16.66 16.98 15.37 15.39 1,334,587 -1.14(-6.90%)
Mar 19, 2015 15.84 16.65 15.84 16.53 425,579 +0.69(+4.36%)
Mar 18, 2015 16.08 16.27 15.75 15.84 452,328 -0.31(-1.92%)
Mar 17, 2015 16.11 16.40 15.98 16.15 434,753 +0.02(+0.12%)
Mar 16, 2015 15.61 16.19 15.46 16.13 639,985 +0.67(+4.33%)
Mar 13, 2015 15.47 15.65 15.33 15.46 924,278 -0.03(-0.19%)
Mar 12, 2015 15.60 15.66 15.28 15.49 645,509 -0.05(-0.32%)
Mar 11, 2015 15.84 15.97 15.37 15.54 440,981 -0.26(-1.65%)
Mar 10, 2015 15.58 16.05 15.20 15.80 557,697 +0.01(+0.06%)
Mar 09, 2015 15.61 15.84 15.19 15.79 543,334 +0.25(+1.64%)
Mar 06, 2015 16.33 16.33 15.36 15.54 768,519 -0.98(-5.91%)
Mar 05, 2015 16.28 16.79 16.06 16.51 750,933 +0.34(+2.10%)
Mar 04, 2015 15.86 16.37 15.66 16.17 802,803 +0.21(+1.32%)
Mar 03, 2015 15.94 16.14 15.59 15.96 1,769,255 +0.00(+0.00%)
Mar 02, 2015 15.67 16.08 15.64 15.96 1,076,136 +0.76(+5.00%)
Feb 27, 2015 16.00 16.12 14.98 15.20 741,710 -0.84(-5.24%)
Feb 26, 2015 15.16 16.09 15.00 16.04 770,302 +0.92(+6.08%)
Feb 25, 2015 14.67 15.28 13.84 15.12 1,097,071 -0.01(-0.07%)
Feb 24, 2015 15.49 15.82 15.00 15.13 528,719 -0.29(-1.88%)
Feb 23, 2015 15.69 16.03 15.30 15.42 585,576 -0.27(-1.72%)
Feb 20, 2015 15.32 16.11 15.32 15.69 512,493 +0.36(+2.35%)
Feb 19, 2015 15.20 15.64 15.20 15.33 436,482 +0.03(+0.20%)
Feb 18, 2015 15.07 15.36 14.89 15.30 435,504 +0.23(+1.53%)
Feb 17, 2015 15.50 15.67 14.86 15.07 587,593 -0.06(-0.40%)
Feb 13, 2015 14.57 15.13 15.13 15.13 431,200 +0.55(+3.77%)
Feb 12, 2015 14.71 14.84 14.43 14.58 263,728 -0.06(-0.41%)
Feb 11, 2015 14.38 15.10 14.38 14.64 353,876 +0.16(+1.10%)
Feb 10, 2015 14.68 14.94 14.22 14.48 340,500 +0.16(+1.12%)
Feb 09, 2015 14.27 14.67 14.07 14.32 387,749 +0.01(+0.07%)
Feb 06, 2015 14.90 15.10 14.23 14.31 668,717 -0.64(-4.28%)
Feb 05, 2015 14.30 15.10 14.30 14.95 577,615 +0.75(+5.28%)
Feb 04, 2015 14.48 14.55 13.81 14.20 591,620 -0.39(-2.67%)
Feb 03, 2015 14.13 14.62 13.66 14.59 751,052 -0.07(-0.48%)
Feb 02, 2015 15.42 15.58 14.58 14.66 543,640 -0.78(-5.05%)
Jan 30, 2015 15.46 15.66 15.18 15.44 649,549 +0.22(+1.45%)
Jan 29, 2015 14.98 15.34 14.50 15.22 649,960 +0.24(+1.60%)
Jan 28, 2015 15.98 16.00 14.86 14.98 430,690 -0.86(-5.43%)
Jan 27, 2015 15.65 16.12 15.57 15.84 518,783 +0.04(+0.25%)
Jan 26, 2015 15.34 15.86 15.20 15.80 551,113 +0.51(+3.34%)
Jan 23, 2015 14.77 15.49 14.76 15.29 601,023 +0.56(+3.80%)
Jan 22, 2015 14.51 15.00 14.05 14.73 702,102 +0.40(+2.79%)
Jan 21, 2015 14.62 14.83 14.21 14.33 438,722 -0.38(-2.58%)
Jan 20, 2015 15.07 15.14 14.35 14.71 683,680 -0.28(-1.87%)
Jan 16, 2015 14.90 15.25 14.68 14.99 652,794 +0.03(+0.20%)
Jan 15, 2015 15.82 15.87 14.69 14.96 627,421 -0.78(-4.96%)
Jan 14, 2015 15.45 15.98 15.31 15.74 755,802 +0.19(+1.22%)
Jan 13, 2015 15.20 15.77 15.07 15.55 1,228,895 +0.40(+2.64%)
Jan 12, 2015 14.81 15.59 14.52 15.15 1,135,216 +0.38(+2.57%)
Jan 09, 2015 14.29 14.85 13.91 14.77 1,923,151 +0.43(+3.00%)
Jan 08, 2015 14.54 15.53 14.26 14.34 2,956,543 -1.99(-12.19%)
Jan 07, 2015 16.28 16.69 16.06 16.33 941,204 +0.25(+1.55%)
Jan 06, 2015 16.76 16.90 16.02 16.08 684,673 -0.62(-3.71%)
Jan 05, 2015 16.50 16.98 16.02 16.70 694,257 -0.40(-2.34%)
Jan 02, 2015 17.05 17.42 16.63 17.10 368,781 +0.21(+1.24%)
Dec 31, 2014 16.61 16.89 16.89 16.89 583,000 +0.29(+1.75%)
Dec 30, 2014 16.42 17.27 16.41 16.60 473,948 +0.15(+0.91%)
Dec 29, 2014 16.62 16.74 16.26 16.45 453,808 -0.25(-1.50%)
Dec 26, 2014 16.77 17.16 16.66 16.70 404,503 +0.05(+0.30%)
Dec 24, 2014 16.28 16.65 16.65 16.65 245,000 +0.37(+2.27%)
Dec 23, 2014 17.36 17.56 15.88 16.28 791,346 -1.04(-6.00%)
Dec 22, 2014 17.65 17.88 16.63 17.32 562,726 -0.41(-2.31%)
Dec 19, 2014 17.15 17.78 16.85 17.73 1,168,951 +0.54(+3.14%)
Dec 18, 2014 17.15 17.27 16.71 17.19 510,302 +0.25(+1.48%)
Dec 17, 2014 16.21 16.94 16.19 16.94 598,704 +0.81(+5.02%)
Dec 16, 2014 15.28 16.52 15.21 16.13 911,074 +0.55(+3.53%)
Dec 15, 2014 17.78 17.78 15.41 15.58 1,398,339 -2.20(-12.37%)
Dec 12, 2014 17.74 18.25 17.45 17.78 853,585 -0.21(-1.17%)
Dec 11, 2014 17.39 18.04 17.30 17.99 949,265 +0.74(+4.29%)
Dec 10, 2014 17.19 17.53 16.99 17.25 751,172 +0.04(+0.23%)
Dec 09, 2014 16.03 17.30 15.65 17.21 1,439,634 +0.76(+4.62%)
Dec 08, 2014 16.42 17.20 16.32 16.45 936,760 +0.03(+0.18%)
Dec 05, 2014 15.76 16.45 15.70 16.42 785,752 +0.63(+3.99%)
Dec 04, 2014 15.72 15.98 15.38 15.79 901,991 +0.41(+2.67%)
Dec 03, 2014 15.26 15.43 14.77 15.38 764,217 +0.01(+0.07%)
Dec 02, 2014 14.96 15.41 14.77 15.37 562,833 +0.44(+2.95%)
Dec 01, 2014 15.08 15.44 14.74 14.93 730,115 -0.08(-0.53%)
Nov 28, 2014 15.51 15.71 14.88 15.01 269,366 -0.23(-1.51%)
Nov 26, 2014 14.75 15.24 15.24 15.24 610,600 +0.53(+3.60%)
Nov 25, 2014 14.44 14.72 14.15 14.71 727,479 +0.43(+3.01%)
Nov 24, 2014 14.35 14.75 14.17 14.28 480,254 +0.07(+0.49%)
Nov 21, 2014 14.50 14.52 13.91 14.21 741,262 +0.00(+0.00%)
Nov 20, 2014 13.58 14.40 13.54 14.21 471,018 +0.62(+4.56%)
Nov 19, 2014 13.91 13.99 13.45 13.59 574,052 -0.40(-2.86%)
Nov 18, 2014 14.30 14.42 13.95 13.99 593,196 -0.17(-1.20%)
Nov 17, 2014 14.10 14.45 14.05 14.16 621,762 +0.06(+0.43%)
Nov 14, 2014 14.30 14.70 13.94 14.10 602,788 -0.15(-1.05%)
Nov 13, 2014 14.48 14.72 14.13 14.25 518,317 -0.25(-1.72%)
Nov 12, 2014 13.61 14.76 13.48 14.50 883,341 +0.88(+6.46%)
Nov 11, 2014 13.52 13.76 13.27 13.62 1,099,600 +0.05(+0.37%)
Nov 10, 2014 13.06 13.63 12.68 13.57 807,269 +0.56(+4.30%)
Nov 07, 2014 12.77 13.38 12.33 13.01 1,308,726 +0.87(+7.17%)
Nov 06, 2014 12.34 12.53 11.90 12.14 675,005 -0.15(-1.22%)
Nov 05, 2014 12.83 13.18 12.26 12.29 618,475 -0.49(-3.83%)
Nov 04, 2014 13.13 13.33 12.49 12.78 567,510 -0.47(-3.55%)
Nov 03, 2014 13.64 14.08 13.06 13.25 581,587 -0.37(-2.72%)
Oct 31, 2014 14.13 14.37 13.33 13.62 728,705 -0.19(-1.38%)
Oct 30, 2014 13.51 13.98 13.22 13.81 333,297 +0.23(+1.69%)
Oct 29, 2014 13.65 13.71 13.22 13.58 352,592 -0.08(-0.59%)
Oct 28, 2014 13.76 13.96 13.51 13.66 639,670 -0.07(-0.51%)
Oct 27, 2014 12.70 13.75 12.72 13.73 537,638 +1.01(+7.90%)
Oct 24, 2014 13.28 13.79 12.70 12.72 639,731 -0.50(-3.74%)
Oct 23, 2014 12.86 13.48 12.74 13.22 504,593 +0.51(+4.01%)
Oct 22, 2014 13.05 13.25 12.65 12.71 363,663 -0.29(-2.23%)
Oct 21, 2014 13.08 13.09 12.74 13.00 365,728 +0.05(+0.39%)
Oct 20, 2014 12.50 13.19 12.47 12.95 411,224 +0.17(+1.33%)
Oct 17, 2014 13.59 13.59 12.62 12.78 505,205 -0.46(-3.47%)
Oct 16, 2014 13.33 13.77 12.79 13.24 692,686 -0.01(-0.08%)
Oct 15, 2014 12.39 13.29 12.19 13.25 507,120 +0.60(+4.74%)
Oct 14, 2014 12.73 13.28 12.20 12.65 450,832 +0.06(+0.48%)
Oct 13, 2014 12.51 12.97 12.00 12.59 431,186 +0.08(+0.64%)
Oct 10, 2014 12.79 13.28 12.50 12.51 343,732 -0.37(-2.87%)
Oct 09, 2014 13.24 13.48 12.77 12.88 498,696 -0.38(-2.87%)
Oct 08, 2014 12.73 13.30 12.25 13.26 663,303 +0.48(+3.76%)
Oct 07, 2014 13.27 13.36 12.76 12.78 589,136 -0.65(-4.84%)
Oct 06, 2014 14.08 14.08 13.21 13.43 538,165 -0.68(-4.82%)
Oct 03, 2014 13.98 14.43 13.84 14.11 499,632 +0.36(+2.62%)
Oct 02, 2014 13.71 13.98 13.23 13.75 403,352 +0.05(+0.36%)
Oct 01, 2014 13.43 13.79 13.04 13.70 740,223 +0.28(+2.09%)
Sep 30, 2014 13.85 13.85 13.34 13.42 916,469 -0.49(-3.52%)
Sep 29, 2014 13.66 14.15 13.56 13.91 622,629 +0.11(+0.80%)
Sep 26, 2014 13.63 14.09 13.46 13.80 345,019 +0.15(+1.10%)
Sep 25, 2014 13.85 14.10 13.48 13.65 325,524 -0.26(-1.87%)
Sep 24, 2014 13.63 14.13 13.49 13.91 602,077 +0.37(+2.73%)
Sep 23, 2014 13.58 14.05 13.54 13.54 626,848 -0.20(-1.46%)
Sep 22, 2014 13.80 14.05 13.46 13.74 565,217 -0.21(-1.51%)
Sep 19, 2014 14.32 14.32 13.65 13.95 1,896,008 -0.32(-2.24%)
Sep 18, 2014 14.42 14.64 14.07 14.27 437,592 -0.13(-0.90%)
Sep 17, 2014 14.23 14.82 14.06 14.40 571,165 +0.36(+2.56%)
Sep 16, 2014 14.13 14.20 13.62 14.04 765,849 -0.17(-1.20%)
Sep 15, 2014 14.89 14.93 14.08 14.21 581,114 -0.65(-4.37%)
Sep 12, 2014 15.58 15.59 14.68 14.86 884,685 -0.67(-4.31%)
Sep 11, 2014 15.40 15.91 15.29 15.53 852,360 +0.07(+0.45%)
Sep 10, 2014 15.38 15.53 15.28 15.46 620,855 +0.13(+0.85%)
Sep 09, 2014 15.49 15.59 15.08 15.33 985,445 -0.15(-0.97%)
Sep 08, 2014 14.48 15.72 14.47 15.48 1,873,560 +1.02(+7.05%)
Sep 05, 2014 14.13 14.64 14.13 14.46 1,468,249 +0.13(+0.91%)
Sep 04, 2014 15.97 15.97 14.16 14.33 6,624,671 -1.40(-8.90%)
Sep 03, 2014 15.32 16.93 14.56 15.73 17,786,284 +4.81(+44.05%)
Sep 02, 2014 11.40 11.41 10.85 10.92 272,100 -0.38(-3.36%)
Aug 29, 2014 11.18 11.30 11.30 11.30 184,800 +0.12(+1.07%)
Aug 28, 2014 11.54 11.63 10.84 11.18 441,261 -0.41(-3.54%)
Aug 27, 2014 11.64 11.96 11.40 11.59 374,210 +0.01(+0.09%)
Aug 26, 2014 11.25 11.64 11.25 11.58 426,869 +0.34(+3.02%)
Aug 25, 2014 11.03 11.74 11.03 11.24 618,600 +0.30(+2.74%)
Aug 22, 2014 10.90 11.21 10.44 10.94 421,052 +0.00(+0.00%)
Aug 21, 2014 10.95 11.25 10.80 10.94 435,153 +0.00(+0.00%)
Aug 20, 2014 10.69 11.29 10.55 10.94 536,152 +0.17(+1.58%)
Aug 19, 2014 11.05 11.09 10.62 10.77 537,072 -0.27(-2.45%)
Aug 18, 2014 11.48 11.54 10.97 11.04 483,485 -0.29(-2.56%)
Aug 15, 2014 11.62 11.76 11.28 11.33 398,941 -0.19(-1.65%)
Aug 14, 2014 11.39 11.68 11.28 11.52 372,053 +0.14(+1.23%)
Aug 13, 2014 11.10 11.49 11.00 11.38 403,332 +0.29(+2.61%)
Aug 12, 2014 10.77 11.24 10.62 11.09 772,378 +0.35(+3.26%)
Aug 11, 2014 10.95 10.96 10.63 10.74 1,116,798 -0.10(-0.92%)
Aug 08, 2014 10.53 10.90 10.53 10.84 801,581 +0.29(+2.75%)
Aug 07, 2014 10.74 11.08 10.42 10.55 1,072,951 -0.21(-1.96%)
Aug 06, 2014 10.27 10.94 10.27 10.76 1,544,842 +0.78(+7.83%)
Aug 05, 2014 9.290 10.16 9.100 9.980 949,593 +0.63(+6.74%)
Aug 04, 2014 9.400 9.470 9.080 9.350 685,692 +0.02(+0.21%)
Aug 01, 2014 9.050 9.350 8.800 9.330 678,576 +0.24(+2.64%)
Jul 31, 2014 9.270 9.520 8.980 9.090 428,346 -0.33(-3.50%)
Jul 30, 2014 9.470 9.750 9.400 9.420 318,547 +0.08(+0.86%)
Jul 29, 2014 9.300 9.560 9.288 9.340 400,038 +0.07(+0.76%)
Jul 28, 2014 9.670 9.670 9.260 9.270 328,520 -0.40(-4.14%)
Jul 25, 2014 9.570 9.740 9.500 9.670 323,788 -0.01(-0.10%)
Jul 24, 2014 9.850 10.17 9.590 9.680 419,227 -0.14(-1.43%)
Jul 23, 2014 10.00 10.26 9.750 9.820 475,492 -0.08(-0.81%)
Jul 22, 2014 9.910 9.980 9.750 9.900 329,845 +0.10(+1.02%)
Jul 21, 2014 9.610 9.930 9.490 9.800 683,945 +0.08(+0.82%)
Jul 18, 2014 9.500 9.890 9.290 9.720 845,835 +0.18(+1.89%)
Jul 17, 2014 9.970 10.19 9.460 9.540 813,072 -0.55(-5.45%)
Jul 16, 2014 10.69 10.86 9.920 10.09 698,193 -0.48(-4.54%)
Jul 15, 2014 11.51 11.57 10.49 10.57 896,378 -0.96(-8.33%)
Jul 14, 2014 11.99 12.00 11.50 11.53 318,615 -0.31(-2.62%)
Jul 11, 2014 11.40 11.96 11.29 11.84 332,423 +0.45(+3.95%)
Jul 10, 2014 11.21 11.79 11.19 11.39 389,883 -0.39(-3.31%)
Jul 09, 2014 11.64 11.94 11.25 11.78 481,367 +0.25(+2.17%)
Jul 08, 2014 12.06 12.21 11.38 11.53 671,852 -0.57(-4.71%)
Jul 07, 2014 12.81 12.84 12.04 12.10 318,173 -0.75(-5.84%)
Jul 03, 2014 13.04 12.85 12.85 12.85 100,700 -0.15(-1.15%)
Jul 02, 2014 12.87 13.08 12.74 13.00 327,979 +0.09(+0.70%)
Jul 01, 2014 12.83 13.03 12.73 12.91 381,460 +0.17(+1.33%)
Jun 30, 2014 12.58 12.81 12.36 12.74 380,726 +0.19(+1.51%)
Jun 27, 2014 12.44 12.60 12.25 12.55 655,358 +0.01(+0.08%)
Jun 26, 2014 12.71 12.78 12.14 12.54 376,818 -0.13(-1.03%)
Jun 25, 2014 12.46 13.25 12.28 12.67 768,543 +0.78(+6.56%)
Jun 24, 2014 12.10 12.39 11.78 11.89 412,865 -0.17(-1.41%)
Jun 23, 2014 12.29 12.45 11.83 12.06 307,135 -0.29(-2.35%)
Jun 20, 2014 12.10 12.38 11.91 12.35 1,326,044 +0.31(+2.57%)
Jun 19, 2014 12.03 12.27 11.83 12.04 188,791 +0.00(+0.00%)
Jun 18, 2014 11.86 12.11 11.73 12.04 516,714 +0.19(+1.60%)
Jun 17, 2014 11.91 11.98 11.55 11.85 287,108 -0.12(-1.00%)
Jun 16, 2014 11.73 12.09 11.55 11.97 257,903 +0.25(+2.13%)
Jun 13, 2014 11.47 12.00 11.28 11.72 385,794 +0.30(+2.63%)
Jun 12, 2014 11.38 11.57 11.06 11.42 195,202 +0.06(+0.53%)
Jun 11, 2014 11.42 11.87 11.19 11.36 368,289 -0.17(-1.47%)
Jun 10, 2014 11.20 11.57 10.90 11.53 379,568 +0.70(+6.46%)
Jun 06, 2014 9.990 10.84 9.870 10.83 576,119 +0.89(+8.95%)
Jun 05, 2014 9.810 9.950 9.500 9.940 340,826 +0.19(+1.95%)
Jun 04, 2014 9.570 9.790 9.530 9.750 261,376 +0.14(+1.46%)
Jun 03, 2014 9.480 9.730 9.480 9.610 224,572 +0.08(+0.84%)
Jun 02, 2014 10.18 10.20 9.420 9.530 396,010 -0.57(-5.64%)
May 30, 2014 10.21 10.42 10.02 10.10 618,804 +0.00(+0.00%)
May 29, 2014 10.05 10.27 9.900 10.10 358,166 +0.12(+1.20%)
May 28, 2014 9.930 10.19 9.830 9.980 328,027 +0.06(+0.60%)
May 27, 2014 9.530 10.15 9.384 9.920 415,566 +0.52(+5.53%)
May 23, 2014 9.340 9.400 9.400 9.400 770,400 +0.12(+1.29%)
May 22, 2014 9.010 9.420 8.955 9.280 376,512 +0.19(+2.09%)
May 21, 2014 9.220 9.280 8.920 9.090 323,127 -0.11(-1.20%)
May 20, 2014 9.720 9.892 8.760 9.200 722,287 -0.60(-6.07%)
May 19, 2014 9.210 9.900 9.060 9.795 420,552 +0.55(+6.01%)
May 16, 2014 9.130 9.310 8.931 9.240 390,926 +0.13(+1.43%)
May 15, 2014 9.500 9.620 9.075 9.110 686,717 -0.49(-5.10%)
May 14, 2014 9.740 9.990 9.550 9.600 414,769 -0.14(-1.44%)
May 13, 2014 9.900 10.15 9.730 9.740 571,444 -0.11(-1.12%)
May 12, 2014 9.230 9.880 9.080 9.850 562,619 +0.64(+6.95%)
May 09, 2014 8.570 9.210 8.410 9.210 448,747 +0.61(+7.09%)
May 08, 2014 8.760 9.010 8.460 8.600 599,370 -0.22(-2.49%)
May 07, 2014 9.440 9.440 8.400 8.820 833,341 -0.23(-2.54%)
May 06, 2014 9.410 9.530 8.990 9.050 414,415 -0.42(-4.44%)
May 05, 2014 9.040 9.500 9.040 9.470 323,389 +0.31(+3.38%)
May 02, 2014 9.710 9.750 9.080 9.160 524,549 -0.55(-5.66%)
May 01, 2014 9.750 9.950 9.350 9.710 486,130 -0.06(-0.61%)
Apr 30, 2014 9.630 9.800 9.250 9.770 299,686 +0.08(+0.83%)
Apr 29, 2014 9.400 9.900 9.070 9.690 489,769 +0.33(+3.53%)
Apr 28, 2014 9.420 9.670 8.720 9.360 771,643 +0.02(+0.21%)
Apr 25, 2014 9.860 9.890 9.220 9.340 682,701 -0.60(-6.04%)
Apr 24, 2014 10.00 10.21 9.450 9.940 550,620 -0.03(-0.30%)
Apr 23, 2014 10.51 10.52 9.900 9.970 519,872 -0.53(-5.05%)
Apr 22, 2014 10.24 10.89 10.09 10.50 627,853 +0.33(+3.24%)
Apr 21, 2014 10.22 10.36 9.880 10.17 484,383 +0.02(+0.20%)
Apr 17, 2014 10.60 10.15 10.15 10.15 602,300 -0.45(-4.25%)
Apr 16, 2014 9.920 10.68 9.680 10.60 791,237 +0.81(+8.27%)
Apr 15, 2014 9.840 10.06 8.910 9.790 1,327,365 -0.03(-0.31%)
Apr 14, 2014 10.24 10.48 9.490 9.820 617,099 -0.27(-2.68%)
Apr 11, 2014 10.27 10.78 10.08 10.09 892,688 -0.32(-3.07%)
Apr 10, 2014 10.95 11.11 10.20 10.41 575,760 -0.60(-5.45%)
Apr 09, 2014 10.64 11.15 10.63 11.01 506,066 +0.46(+4.36%)
Apr 08, 2014 10.53 10.82 10.34 10.55 501,772 +0.04(+0.38%)
Apr 07, 2014 10.60 10.90 10.13 10.51 610,628 -0.11(-1.04%)
Apr 04, 2014 11.07 11.15 10.14 10.62 938,387 -0.33(-3.01%)
Apr 03, 2014 11.34 11.38 10.75 10.95 673,355 -0.35(-3.10%)
Apr 02, 2014 11.65 11.80 10.90 11.30 1,187,903 -0.29(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.