Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.720 9.790 9.668 9.790 139,616 +0.11(+1.14%)
Jul 30, 2015 9.600 9.740 9.600 9.680 58,003 +0.07(+0.73%)
Jul 29, 2015 9.700 9.730 9.540 9.610 44,624 -0.01(-0.10%)
Jul 28, 2015 9.590 9.740 9.580 9.620 81,819 +0.01(+0.10%)
Jul 27, 2015 9.700 9.730 9.610 9.610 54,548 -0.14(-1.44%)
Jul 24, 2015 9.750 9.840 9.750 9.750 43,080 -0.05(-0.51%)
Jul 23, 2015 9.850 9.910 9.780 9.800 44,668 -0.18(-1.80%)
Jul 22, 2015 10.03 10.06 9.940 9.980 68,190 -0.07(-0.70%)
Jul 21, 2015 10.07 10.11 10.03 10.05 20,321 -0.03(-0.30%)
Jul 20, 2015 10.08 10.12 10.06 10.08 23,927 -0.03(-0.30%)
Jul 17, 2015 10.12 10.18 10.05 10.11 54,184 +0.02(+0.20%)
Jul 16, 2015 10.21 10.21 10.08 10.09 28,661 -0.10(-0.98%)
Jul 15, 2015 10.18 10.20 10.14 10.19 39,700 +0.02(+0.20%)
Jul 14, 2015 10.12 10.22 10.12 10.17 45,185 +0.04(+0.39%)
Jul 13, 2015 10.08 10.19 10.08 10.13 65,504 +0.04(+0.40%)
Jul 10, 2015 10.20 10.21 10.09 10.09 86,098 -0.10(-0.98%)
Jul 09, 2015 10.17 10.22 10.15 10.19 32,498 +0.00(+0.00%)
Jul 08, 2015 10.19 10.22 10.18 10.19 82,375 -0.03(-0.29%)
Jul 07, 2015 10.25 10.25 10.17 10.22 160,916 -0.04(-0.39%)
Jul 06, 2015 10.21 10.27 10.21 10.26 25,666 +0.00(+0.00%)
Jul 02, 2015 10.24 10.26 10.26 10.26 35,100 +0.00(+0.00%)
Jul 01, 2015 10.31 10.31 10.20 10.26 47,074 +0.06(+0.59%)
Jun 30, 2015 10.20 10.27 10.18 10.20 68,560 -0.02(-0.20%)
Jun 29, 2015 10.18 10.22 10.16 10.22 64,259 +0.00(+0.00%)
Jun 26, 2015 10.12 10.24 10.10 10.22 52,994 +0.06(+0.59%)
Jun 25, 2015 10.18 10.21 10.11 10.16 58,205 -0.12(-1.17%)
Jun 24, 2015 10.13 10.29 10.13 10.28 109,652 +0.08(+0.78%)
Jun 23, 2015 10.24 10.31 10.20 10.20 40,042 -0.05(-0.49%)
Jun 22, 2015 10.23 10.32 10.16 10.25 45,062 +0.00(+0.00%)
Jun 19, 2015 10.30 10.35 10.20 10.25 32,490 -0.06(-0.58%)
Jun 18, 2015 10.40 10.44 10.24 10.31 17,803 -0.03(-0.29%)
Jun 17, 2015 10.21 10.34 10.21 10.34 40,023 +0.11(+1.08%)
Jun 16, 2015 10.19 10.35 10.15 10.23 53,032 -0.03(-0.29%)
Jun 15, 2015 10.23 10.43 10.18 10.26 30,510 +0.00(+0.00%)
Jun 12, 2015 10.22 10.30 10.21 10.26 23,837 +0.06(+0.59%)
Jun 11, 2015 10.33 10.33 10.16 10.20 10,995 -0.15(-1.45%)
Jun 10, 2015 10.35 10.45 10.24 10.35 29,446 -0.01(-0.10%)
Jun 09, 2015 10.22 10.40 10.18 10.36 33,682 +0.17(+1.67%)
Jun 08, 2015 10.25 10.27 10.17 10.19 32,328 -0.10(-0.97%)
Jun 05, 2015 10.12 10.31 10.12 10.29 42,021 +0.16(+1.58%)
Jun 04, 2015 10.13 10.17 10.12 10.13 10,479 -0.04(-0.39%)
Jun 03, 2015 10.13 10.22 10.12 10.17 46,678 +0.02(+0.20%)
Jun 02, 2015 10.12 10.19 10.12 10.15 24,651 +0.06(+0.59%)
Jun 01, 2015 10.10 10.14 10.00 10.09 29,324 -0.02(-0.20%)
May 29, 2015 10.12 10.14 10.09 10.11 29,009 +0.01(+0.10%)
May 28, 2015 10.13 10.14 10.06 10.10 39,107 -0.03(-0.30%)
May 27, 2015 10.09 10.15 10.09 10.13 29,621 +0.01(+0.10%)
May 26, 2015 10.10 10.12 10.00 10.12 51,971 -0.03(-0.30%)
May 22, 2015 9.980 10.15 10.15 10.15 50,400 +0.17(+1.70%)
May 21, 2015 9.920 10.00 9.890 9.980 111,966 +0.02(+0.20%)
May 20, 2015 9.890 9.980 9.850 9.960 30,239 +0.10(+1.01%)
May 19, 2015 9.810 9.880 9.780 9.860 52,159 +0.03(+0.31%)
May 18, 2015 9.830 9.880 9.810 9.830 22,745 +0.02(+0.20%)
May 15, 2015 9.720 9.820 9.720 9.810 7,880 -0.01(-0.10%)
May 14, 2015 9.810 9.820 9.780 9.820 42,459 -0.01(-0.10%)
May 13, 2015 9.860 9.860 9.760 9.830 6,550 -0.02(-0.20%)
May 12, 2015 9.760 9.880 9.750 9.850 24,677 +0.01(+0.10%)
May 11, 2015 9.740 9.840 9.740 9.840 24,747 +0.07(+0.72%)
May 08, 2015 9.850 9.850 9.750 9.770 37,845 -0.03(-0.31%)
May 07, 2015 9.873 9.900 9.760 9.800 11,919 -0.05(-0.51%)
May 06, 2015 9.860 9.890 9.760 9.850 24,171 -0.10(-1.01%)
May 05, 2015 9.940 9.960 9.930 9.950 29,265 +0.03(+0.30%)
May 04, 2015 9.860 9.970 9.830 9.920 71,645 +0.07(+0.71%)
May 01, 2015 9.740 9.850 9.730 9.850 52,026 +0.15(+1.55%)
Apr 30, 2015 9.680 9.700 9.600 9.700 67,112 +0.05(+0.52%)
Apr 29, 2015 9.610 9.700 9.600 9.650 32,989 -0.04(-0.41%)
Apr 28, 2015 9.700 9.740 9.620 9.690 18,617 +0.00(+0.00%)
Apr 27, 2015 9.730 9.770 9.610 9.690 46,945 -0.05(-0.51%)
Apr 24, 2015 9.630 9.780 9.610 9.740 39,005 +0.13(+1.35%)
Apr 23, 2015 9.690 9.750 9.580 9.610 46,832 -0.19(-1.94%)
Apr 22, 2015 9.780 9.800 9.710 9.800 9,817 +0.00(+0.00%)
Apr 21, 2015 9.680 9.810 9.600 9.800 33,044 +0.11(+1.14%)
Apr 20, 2015 9.680 9.780 9.640 9.690 39,196 +0.00(+0.00%)
Apr 17, 2015 9.610 9.730 9.610 9.690 47,298 -0.03(-0.31%)
Apr 16, 2015 9.610 9.720 9.560 9.720 32,220 +0.08(+0.83%)
Apr 15, 2015 9.550 9.670 9.515 9.640 20,220 +0.09(+0.94%)
Apr 14, 2015 9.580 9.580 9.510 9.550 43,887 -0.02(-0.21%)
Apr 13, 2015 9.540 9.600 9.540 9.570 17,321 -0.04(-0.42%)
Apr 10, 2015 9.650 9.650 9.600 9.610 7,751 -0.03(-0.31%)
Apr 09, 2015 9.570 9.640 9.500 9.640 60,721 +0.07(+0.73%)
Apr 08, 2015 9.550 9.580 9.520 9.570 25,522 +0.01(+0.10%)
Apr 07, 2015 9.510 9.580 9.495 9.560 127,255 +0.02(+0.21%)
Apr 06, 2015 9.460 9.560 9.460 9.540 112,732 +0.03(+0.32%)
Apr 02, 2015 9.520 9.510 9.510 9.510 138,800 +0.00(+0.00%)
Apr 01, 2015 9.480 9.545 9.450 9.510 92,161 +0.03(+0.32%)
Mar 31, 2015 9.490 9.570 9.460 9.480 113,752 -0.08(-0.84%)
Mar 30, 2015 9.560 9.570 9.540 9.560 70,791 -0.03(-0.31%)
Mar 27, 2015 9.560 9.590 9.470 9.590 160,776 +0.00(+0.00%)
Mar 26, 2015 9.520 9.640 9.520 9.590 19,046 +0.07(+0.74%)
Mar 25, 2015 9.540 9.580 9.493 9.520 18,173 -0.01(-0.10%)
Mar 24, 2015 9.600 9.600 9.500 9.530 16,782 -0.07(-0.73%)
Mar 23, 2015 9.560 9.600 9.500 9.600 33,383 +0.03(+0.31%)
Mar 20, 2015 9.510 9.570 9.480 9.570 55,120 +0.07(+0.74%)
Mar 19, 2015 9.500 9.550 9.420 9.500 24,241 +0.00(+0.00%)
Mar 18, 2015 9.480 9.530 9.444 9.500 40,857 +0.00(+0.00%)
Mar 17, 2015 9.425 9.500 9.410 9.500 60,266 -0.01(-0.11%)
Mar 16, 2015 9.680 9.750 9.420 9.510 97,556 -0.16(-1.65%)
Mar 13, 2015 9.750 9.750 9.610 9.670 66,295 -0.11(-1.12%)
Mar 12, 2015 9.740 9.840 9.710 9.780 28,323 +0.04(+0.41%)
Mar 11, 2015 9.820 9.890 9.710 9.740 34,907 -0.09(-0.92%)
Mar 10, 2015 9.850 9.900 9.820 9.830 29,834 -0.08(-0.81%)
Mar 09, 2015 9.930 10.00 9.910 9.910 19,618 -0.09(-0.90%)
Mar 06, 2015 9.990 10.05 9.970 10.00 67,526 -0.03(-0.30%)
Mar 05, 2015 10.00 10.03 9.970 10.03 52,997 +0.02(+0.20%)
Mar 04, 2015 10.08 10.11 9.980 10.01 31,057 -0.10(-0.99%)
Mar 03, 2015 10.00 10.11 9.960 10.11 31,217 +0.01(+0.10%)
Mar 02, 2015 10.05 10.11 10.00 10.10 31,757 +0.13(+1.30%)
Feb 27, 2015 9.880 10.00 9.880 9.970 56,738 +0.12(+1.22%)
Feb 26, 2015 9.800 9.850 9.780 9.850 31,800 +0.02(+0.20%)
Feb 25, 2015 9.870 9.810 9.810 9.830 11,549 +0.02(+0.20%)
Feb 24, 2015 9.800 9.900 9.780 9.810 23,360 +0.02(+0.20%)
Feb 23, 2015 9.810 9.870 9.720 9.790 51,338 -0.06(-0.61%)
Feb 20, 2015 9.850 9.850 9.760 9.850 22,948 +0.00(+0.00%)
Feb 19, 2015 9.680 9.850 9.680 9.850 35,796 +0.11(+1.13%)
Feb 18, 2015 9.550 9.740 9.550 9.740 65,810 +0.11(+1.14%)
Feb 17, 2015 9.560 9.630 9.500 9.630 62,090 +0.01(+0.10%)
Feb 13, 2015 9.460 9.620 9.620 9.620 15,900 +0.12(+1.26%)
Feb 12, 2015 9.410 9.500 9.380 9.500 43,841 +0.11(+1.17%)
Feb 11, 2015 9.410 9.434 9.350 9.390 65,698 -0.01(-0.11%)
Feb 10, 2015 9.340 9.430 9.300 9.400 59,590 +0.04(+0.43%)
Feb 09, 2015 9.320 9.440 9.320 9.360 39,137 -0.05(-0.53%)
Feb 06, 2015 9.390 9.490 9.390 9.410 33,505 +0.01(+0.11%)
Feb 05, 2015 9.400 9.490 9.390 9.400 60,174 +0.03(+0.32%)
Feb 04, 2015 9.430 9.440 9.360 9.370 45,608 -0.04(-0.43%)
Feb 03, 2015 9.520 9.550 9.384 9.410 60,634 -0.06(-0.63%)
Feb 02, 2015 9.490 9.500 9.370 9.470 51,503 -0.01(-0.11%)
Jan 30, 2015 9.420 9.580 9.360 9.480 163,164 -0.01(-0.11%)
Jan 29, 2015 9.640 9.640 9.410 9.490 60,646 -0.14(-1.45%)
Jan 28, 2015 9.560 9.640 9.540 9.630 64,995 +0.06(+0.63%)
Jan 27, 2015 9.580 9.610 9.550 9.570 35,313 -0.04(-0.42%)
Jan 26, 2015 9.650 9.650 9.600 9.610 35,810 -0.06(-0.62%)
Jan 23, 2015 9.660 9.710 9.610 9.670 29,081 -0.03(-0.31%)
Jan 22, 2015 9.610 9.700 9.600 9.700 47,251 +0.09(+0.94%)
Jan 21, 2015 9.620 9.680 9.610 9.610 44,668 -0.03(-0.31%)
Jan 20, 2015 9.740 9.740 9.610 9.640 63,193 -0.08(-0.82%)
Jan 16, 2015 9.720 9.800 9.710 9.720 44,243 -0.04(-0.41%)
Jan 15, 2015 9.920 9.930 9.760 9.760 83,616 -0.19(-1.91%)
Jan 14, 2015 9.900 9.980 9.850 9.950 22,261 -0.02(-0.20%)
Jan 13, 2015 10.01 10.06 9.840 9.970 39,922 -0.03(-0.30%)
Jan 12, 2015 10.06 10.06 9.890 10.00 44,413 +0.01(+0.10%)
Jan 09, 2015 10.08 10.10 9.963 9.990 53,482 -0.10(-0.99%)
Jan 08, 2015 10.10 10.11 10.06 10.09 60,648 +0.07(+0.70%)
Jan 07, 2015 10.07 10.07 9.980 10.02 66,129 +0.02(+0.20%)
Jan 06, 2015 10.04 10.08 9.920 10.00 51,168 -0.01(-0.10%)
Jan 05, 2015 10.06 10.06 9.970 10.01 70,159 -0.01(-0.10%)
Jan 02, 2015 9.940 10.11 9.910 10.02 108,519 +0.19(+1.93%)
Dec 31, 2014 9.830 9.830 9.830 9.830 285,500 -0.03(-0.30%)
Dec 30, 2014 9.890 9.930 9.840 9.860 253,236 -0.09(-0.90%)
Dec 29, 2014 9.960 9.960 9.846 9.950 92,542 -0.09(-0.90%)
Dec 26, 2014 10.01 10.08 9.999 10.04 37,944 +0.03(+0.30%)
Dec 24, 2014 9.950 10.01 10.01 10.01 26,500 -0.02(-0.20%)
Dec 23, 2014 9.920 10.03 9.910 10.03 94,682 +0.04(+0.40%)
Dec 22, 2014 10.05 10.20 9.850 9.990 82,028 -0.06(-0.60%)
Dec 19, 2014 10.05 10.13 9.970 10.05 158,804 -0.03(-0.30%)
Dec 18, 2014 10.03 10.13 9.920 10.08 82,318 +0.14(+1.41%)
Dec 17, 2014 9.830 10.06 9.820 9.940 108,115 +0.10(+1.02%)
Dec 16, 2014 9.910 9.990 9.820 9.840 94,845 -0.10(-1.01%)
Dec 15, 2014 10.06 10.09 9.900 9.940 102,717 -0.04(-0.40%)
Dec 12, 2014 10.19 10.20 9.980 9.980 95,196 -0.22(-2.16%)
Dec 11, 2014 10.25 10.28 10.20 10.20 63,518 -0.06(-0.58%)
Dec 10, 2014 10.42 10.42 10.26 10.26 91,762 -0.20(-1.91%)
Dec 09, 2014 10.38 10.48 10.31 10.46 73,339 -0.02(-0.19%)
Dec 08, 2014 10.71 10.73 10.41 10.48 117,817 -0.26(-2.42%)
Dec 05, 2014 10.78 10.82 10.73 10.74 46,440 -0.08(-0.74%)
Dec 04, 2014 10.75 10.82 10.75 10.82 32,431 +0.07(+0.65%)
Dec 03, 2014 10.78 10.86 10.70 10.75 188,679 -0.03(-0.28%)
Dec 02, 2014 10.81 10.90 10.76 10.78 66,641 -0.02(-0.19%)
Dec 01, 2014 10.97 11.04 10.80 10.80 127,548 -0.25(-2.26%)
Nov 28, 2014 11.05 11.08 10.97 11.05 27,747 +0.00(+0.00%)
Nov 26, 2014 11.10 11.05 11.05 11.05 90,100 -0.08(-0.72%)
Nov 25, 2014 11.09 11.13 11.05 11.13 71,422 +0.03(+0.27%)
Nov 24, 2014 11.12 11.14 11.09 11.10 114,942 -0.02(-0.18%)
Nov 21, 2014 11.19 11.22 11.08 11.12 25,452 +0.00(+0.00%)
Nov 20, 2014 11.10 11.14 11.10 11.12 47,600 +0.00(+0.00%)
Nov 19, 2014 11.17 11.17 11.12 11.12 44,660 -0.12(-1.07%)
Nov 18, 2014 11.23 11.26 11.18 11.24 34,352 +0.03(+0.27%)
Nov 17, 2014 11.19 11.25 11.19 11.21 15,079 -0.02(-0.18%)
Nov 14, 2014 11.19 11.26 11.16 11.23 20,496 +0.03(+0.27%)
Nov 13, 2014 11.27 11.27 11.16 11.20 40,073 -0.03(-0.27%)
Nov 12, 2014 11.24 11.24 11.20 11.23 50,409 +0.00(+0.00%)
Nov 11, 2014 11.25 11.26 11.21 11.23 24,925 +0.00(+0.00%)
Nov 10, 2014 11.24 11.33 11.18 11.23 52,053 +0.00(+0.00%)
Nov 07, 2014 11.18 11.26 11.10 11.23 65,122 +0.05(+0.45%)
Nov 06, 2014 11.25 11.25 11.13 11.18 36,228 -0.01(-0.09%)
Nov 05, 2014 11.18 11.22 11.15 11.19 16,772 +0.03(+0.27%)
Nov 04, 2014 11.16 11.20 11.06 11.16 41,376 -0.05(-0.45%)
Nov 03, 2014 11.29 11.29 11.17 11.21 89,696 -0.06(-0.53%)
Oct 31, 2014 11.37 11.37 11.17 11.27 138,757 +0.07(+0.63%)
Oct 30, 2014 11.20 11.26 11.09 11.20 64,275 +0.01(+0.09%)
Oct 29, 2014 11.18 11.23 11.11 11.19 54,668 +0.00(+0.00%)
Oct 28, 2014 11.25 11.25 11.08 11.19 92,849 +0.02(+0.18%)
Oct 27, 2014 11.21 11.17 11.17 11.17 47,951 +0.00(+0.00%)
Oct 24, 2014 11.19 11.25 11.16 11.17 77,686 -0.02(-0.18%)
Oct 23, 2014 11.12 11.21 11.12 11.19 78,822 -0.04(-0.36%)
Oct 22, 2014 11.31 11.34 11.20 11.23 48,392 +0.00(+0.00%)
Oct 21, 2014 11.20 11.23 11.15 11.23 78,695 +0.10(+0.90%)
Oct 20, 2014 11.13 11.15 11.08 11.13 49,224 +0.06(+0.54%)
Oct 17, 2014 11.07 11.23 11.05 11.07 48,586 +0.04(+0.36%)
Oct 16, 2014 10.73 11.13 10.71 11.03 100,116 +0.17(+1.57%)
Oct 15, 2014 10.82 10.86 10.70 10.86 79,339 +0.02(+0.18%)
Oct 14, 2014 10.83 10.85 10.74 10.84 102,266 +0.01(+0.09%)
Oct 13, 2014 10.90 10.95 10.81 10.83 55,456 -0.02(-0.18%)
Oct 10, 2014 10.94 11.00 10.80 10.85 122,364 -0.12(-1.09%)
Oct 09, 2014 11.05 11.05 10.90 10.97 72,608 -0.03(-0.27%)
Oct 08, 2014 10.93 11.03 10.86 11.00 92,579 +0.09(+0.82%)
Oct 07, 2014 10.80 10.92 10.78 10.91 62,534 +0.05(+0.46%)
Oct 06, 2014 10.89 10.91 10.78 10.86 115,432 +0.05(+0.46%)
Oct 03, 2014 10.80 10.89 10.80 10.81 141,668 +0.05(+0.46%)
Oct 02, 2014 10.72 10.85 10.71 10.76 115,878 +0.05(+0.47%)
Oct 01, 2014 10.77 10.83 10.70 10.71 118,597 -0.05(-0.46%)
Sep 30, 2014 10.71 10.88 10.63 10.76 363,811 +0.04(+0.37%)
Sep 29, 2014 10.77 10.82 10.67 10.72 101,730 -0.15(-1.38%)
Sep 26, 2014 11.10 11.10 10.82 10.87 163,922 -0.19(-1.72%)
Sep 25, 2014 11.20 11.20 11.03 11.06 142,932 -0.17(-1.51%)
Sep 24, 2014 11.22 11.27 11.17 11.23 67,025 +0.00(+0.00%)
Sep 23, 2014 11.31 11.33 11.23 11.23 99,443 -0.09(-0.80%)
Sep 22, 2014 11.45 11.45 11.31 11.32 42,729 -0.08(-0.70%)
Sep 19, 2014 11.52 11.52 11.40 11.40 120,138 -0.06(-0.52%)
Sep 18, 2014 11.51 11.60 11.46 11.46 92,913 -0.08(-0.69%)
Sep 17, 2014 11.70 11.72 11.53 11.54 143,662 -0.14(-1.20%)
Sep 16, 2014 11.85 11.85 11.68 11.68 153,680 -0.17(-1.43%)
Sep 15, 2014 11.86 11.90 11.84 11.85 99,438 -0.05(-0.42%)
Sep 12, 2014 11.97 12.00 11.86 11.90 228,727 -0.11(-0.92%)
Sep 11, 2014 12.22 12.25 11.96 12.01 269,279 -0.27(-2.20%)
Sep 10, 2014 12.35 12.35 12.27 12.28 95,199 -0.08(-0.65%)
Sep 09, 2014 12.40 12.41 12.35 12.36 32,119 -0.05(-0.40%)
Sep 08, 2014 12.45 12.46 12.36 12.41 41,231 -0.11(-0.88%)
Sep 05, 2014 12.47 12.53 12.44 12.52 27,619 +0.01(+0.08%)
Sep 04, 2014 12.53 12.59 12.47 12.51 57,708 -0.05(-0.40%)
Sep 03, 2014 12.59 12.60 12.55 12.56 34,373 -0.03(-0.24%)
Sep 02, 2014 12.56 12.64 12.56 12.59 16,148 +0.03(+0.24%)
Aug 29, 2014 12.68 12.56 12.56 12.56 101,900 -0.16(-1.26%)
Aug 28, 2014 12.64 12.72 12.63 12.72 35,202 +0.01(+0.08%)
Aug 27, 2014 12.64 12.71 12.64 12.71 104,568 +0.08(+0.63%)
Aug 26, 2014 12.55 12.69 12.55 12.63 37,785 +0.03(+0.24%)
Aug 25, 2014 12.58 12.67 12.53 12.60 31,633 +0.01(+0.08%)
Aug 22, 2014 12.62 12.64 12.52 12.59 31,695 -0.05(-0.40%)
Aug 21, 2014 12.60 12.64 12.55 12.64 42,414 +0.05(+0.40%)
Aug 20, 2014 12.58 12.60 12.58 12.59 25,730 +0.03(+0.24%)
Aug 19, 2014 12.56 12.61 12.53 12.56 48,768 -0.03(-0.24%)
Aug 18, 2014 12.58 12.63 12.50 12.59 35,341 +0.01(+0.08%)
Aug 15, 2014 12.57 12.59 12.47 12.58 35,468 +0.07(+0.56%)
Aug 14, 2014 12.47 12.53 12.45 12.51 44,211 +0.01(+0.08%)
Aug 13, 2014 12.54 12.54 12.41 12.50 26,549 +0.00(+0.00%)
Aug 12, 2014 12.43 12.65 12.41 12.50 36,241 +0.02(+0.16%)
Aug 11, 2014 12.41 12.58 12.38 12.48 65,720 +0.13(+1.05%)
Aug 08, 2014 12.31 12.37 12.26 12.35 42,312 +0.05(+0.41%)
Aug 07, 2014 12.34 12.39 12.23 12.30 46,005 +0.01(+0.08%)
Aug 06, 2014 12.25 12.39 12.21 12.29 38,833 +0.01(+0.08%)
Aug 05, 2014 12.27 12.41 12.25 12.28 56,195 +0.01(+0.08%)
Aug 04, 2014 12.32 12.42 12.25 12.27 35,995 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.