Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 114.87 116.00 114.00 114.44 4,350,904 -0.49(-0.43%)
May 28, 2015 115.84 116.23 114.35 114.93 2,811,742 -1.09(-0.94%)
May 27, 2015 114.65 116.28 113.96 116.02 3,005,558 +1.56(+1.36%)
May 26, 2015 115.56 115.87 113.82 114.46 2,733,808 -1.63(-1.40%)
May 22, 2015 115.50 116.09 116.09 116.09 2,651,100 -0.11(-0.09%)
May 21, 2015 116.40 117.48 115.95 116.20 3,926,877 -0.66(-0.56%)
May 20, 2015 117.03 117.72 115.55 116.86 3,111,682 +0.01(+0.01%)
May 19, 2015 116.39 117.65 116.31 116.85 3,302,011 +0.48(+0.41%)
May 18, 2015 114.76 117.00 114.66 116.37 3,629,869 +0.84(+0.73%)
May 15, 2015 115.20 115.95 114.76 115.53 3,306,631 +0.45(+0.39%)
May 14, 2015 114.26 115.36 112.67 115.08 3,821,237 +1.68(+1.48%)
May 13, 2015 114.11 115.10 112.61 113.40 4,321,436 -0.18(-0.16%)
May 12, 2015 112.27 114.25 110.83 113.58 4,837,809 +0.18(+0.16%)
May 11, 2015 113.93 114.44 113.02 113.40 2,885,203 +0.19(+0.17%)
May 08, 2015 113.66 114.66 111.73 113.21 6,087,315 +1.20(+1.07%)
May 07, 2015 109.59 114.29 109.25 112.01 9,130,168 +3.36(+3.09%)
May 06, 2015 108.49 108.99 107.05 108.65 5,566,751 +1.11(+1.03%)
May 05, 2015 109.37 109.77 107.09 107.54 5,024,051 -2.36(-2.15%)
May 04, 2015 111.08 112.60 109.80 109.90 4,877,502 -0.65(-0.59%)
May 01, 2015 108.06 112.00 108.06 110.55 6,594,911 +2.49(+2.30%)
Apr 30, 2015 109.50 110.94 107.02 108.06 12,995,040 -5.14(-4.54%)
Apr 29, 2015 112.94 114.40 111.83 113.20 6,083,556 -0.32(-0.28%)
Apr 28, 2015 115.01 115.64 111.81 113.52 5,614,499 -1.20(-1.04%)
Apr 27, 2015 119.20 119.38 114.31 114.72 6,846,932 -3.99(-3.37%)
Apr 24, 2015 115.94 120.72 115.27 118.71 7,681,168 +2.62(+2.26%)
Apr 23, 2015 115.00 116.56 114.68 116.09 3,250,311 +0.55(+0.48%)
Apr 22, 2015 115.60 116.05 114.30 115.54 3,134,787 +0.72(+0.63%)
Apr 21, 2015 115.32 116.25 114.52 114.82 3,680,289 +0.07(+0.06%)
Apr 20, 2015 114.40 114.77 113.03 114.75 4,487,201 +1.28(+1.13%)
Apr 17, 2015 115.01 115.61 113.10 113.47 6,409,704 -2.89(-2.48%)
Apr 16, 2015 117.62 118.45 115.89 116.36 4,344,443 -1.87(-1.58%)
Apr 15, 2015 115.93 118.61 115.84 118.23 5,962,561 +2.45(+2.12%)
Apr 14, 2015 116.52 117.28 115.06 115.78 4,231,753 -0.66(-0.57%)
Apr 13, 2015 116.99 118.22 116.37 116.44 3,011,727 -0.63(-0.54%)
Apr 10, 2015 116.08 117.50 115.50 117.07 4,505,775 +1.49(+1.29%)
Apr 09, 2015 115.37 116.60 114.33 115.58 4,039,205 +0.43(+0.37%)
Apr 08, 2015 113.05 116.59 113.01 115.15 6,259,943 +2.43(+2.16%)
Apr 07, 2015 113.09 115.49 112.50 112.72 5,831,637 -0.25(-0.22%)
Apr 06, 2015 113.64 115.14 112.76 112.97 4,769,846 -1.34(-1.17%)
Apr 02, 2015 115.00 114.31 114.31 114.31 4,852,500 -0.26(-0.23%)
Apr 01, 2015 114.88 115.65 111.70 114.57 10,649,744 -0.71(-0.62%)
Mar 31, 2015 118.88 119.28 114.97 115.28 11,330,691 -4.74(-3.95%)
Mar 30, 2015 119.64 120.47 118.97 120.02 5,209,047 +1.34(+1.13%)
Mar 27, 2015 118.11 120.00 118.02 118.68 5,510,401 +1.02(+0.87%)
Mar 26, 2015 115.28 119.28 114.02 117.66 8,126,464 +0.67(+0.57%)
Mar 25, 2015 122.13 123.37 116.77 116.99 8,415,761 -5.16(-4.22%)
Mar 24, 2015 123.23 124.50 121.78 122.15 4,828,341 -0.79(-0.64%)
Mar 23, 2015 126.45 126.50 122.62 122.94 10,002,549 -5.56(-4.33%)
Mar 20, 2015 127.81 129.06 124.51 128.50 14,850,559 +3.17(+2.53%)
Mar 19, 2015 123.80 125.58 123.65 125.33 6,037,188 +2.65(+2.16%)
Mar 18, 2015 121.17 123.69 120.21 122.68 4,443,389 +1.65(+1.36%)
Mar 17, 2015 120.05 121.33 119.67 121.03 3,026,830 +0.19(+0.16%)
Mar 16, 2015 118.80 120.98 118.77 120.84 5,017,189 +3.11(+2.64%)
Mar 13, 2015 118.29 120.37 116.90 117.73 3,520,191 -1.09(-0.92%)
Mar 12, 2015 118.18 119.07 117.52 118.82 3,086,319 +1.24(+1.05%)
Mar 11, 2015 119.01 119.06 115.27 117.58 3,729,462 -0.75(-0.63%)
Mar 10, 2015 117.50 119.90 117.36 118.33 4,874,659 -0.08(-0.07%)
Mar 09, 2015 118.12 118.96 117.18 118.41 3,444,845 +0.38(+0.32%)
Mar 06, 2015 120.03 120.28 117.92 118.03 4,009,504 -2.68(-2.22%)
Mar 05, 2015 120.48 121.76 119.76 120.71 3,580,188 +1.14(+0.95%)
Mar 04, 2015 117.41 120.46 118.47 119.57 3,881,704 +1.10(+0.93%)
Mar 03, 2015 120.00 120.19 116.34 118.47 6,357,737 -1.84(-1.53%)
Mar 02, 2015 122.59 122.78 120.20 120.31 5,197,638 -1.22(-1.00%)
Feb 27, 2015 122.81 123.14 120.77 121.53 4,288,968 -1.82(-1.48%)
Feb 26, 2015 123.28 123.82 121.70 123.35 3,335,980 +0.25(+0.20%)
Feb 25, 2015 123.46 123.98 122.02 123.10 3,306,843 -0.08(-0.06%)
Feb 24, 2015 124.17 124.38 121.80 123.18 3,043,599 -0.64(-0.52%)
Feb 23, 2015 124.00 125.45 123.30 123.82 5,034,652 +0.39(+0.32%)
Feb 20, 2015 121.31 124.00 121.00 123.43 7,864,976 +3.22(+2.68%)
Feb 19, 2015 118.33 120.94 118.33 120.21 4,690,857 +1.80(+1.52%)
Feb 18, 2015 116.78 118.50 116.69 118.41 5,464,774 +2.09(+1.80%)
Feb 17, 2015 115.76 117.00 115.50 116.32 4,903,138 +0.44(+0.38%)
Feb 13, 2015 116.32 115.88 115.88 115.88 7,604,800 +0.16(+0.14%)
Feb 12, 2015 119.20 119.22 114.75 115.72 9,805,556 -2.66(-2.25%)
Feb 11, 2015 119.83 120.73 117.28 118.38 6,549,260 -1.78(-1.48%)
Feb 10, 2015 119.03 120.79 118.63 120.16 3,929,817 +2.04(+1.73%)
Feb 09, 2015 118.46 119.48 117.49 118.12 3,576,433 -0.63(-0.53%)
Feb 06, 2015 120.04 121.75 118.22 118.75 4,260,598 -1.27(-1.06%)
Feb 05, 2015 117.05 120.58 117.05 120.02 4,594,218 +3.45(+2.96%)
Feb 04, 2015 115.65 117.55 112.78 116.57 7,047,561 -1.03(-0.88%)
Feb 03, 2015 119.64 119.75 114.46 117.60 7,142,324 -0.97(-0.82%)
Feb 02, 2015 119.57 120.35 116.50 118.57 5,053,271 -0.59(-0.50%)
Jan 30, 2015 119.49 122.60 118.89 119.16 8,129,114 -1.71(-1.41%)
Jan 29, 2015 119.58 121.09 116.55 120.87 4,922,744 +1.90(+1.60%)
Jan 28, 2015 122.53 123.94 118.86 118.97 6,682,871 -3.39(-2.77%)
Jan 27, 2015 123.01 124.57 122.70 122.36 3,476,072 -1.76(-1.42%)
Jan 26, 2015 123.55 124.60 122.54 124.12 3,789,772 +0.23(+0.19%)
Jan 23, 2015 124.00 124.38 122.36 123.89 3,510,145 +0.18(+0.15%)
Jan 22, 2015 122.65 123.87 120.50 123.71 4,216,658 +1.49(+1.22%)
Jan 21, 2015 121.76 123.38 120.95 122.22 4,194,435 -1.03(-0.84%)
Jan 20, 2015 122.75 123.54 120.54 123.25 4,714,708 +1.44(+1.18%)
Jan 16, 2015 118.62 122.00 118.33 121.81 5,314,463 +3.54(+2.99%)
Jan 15, 2015 122.17 122.55 117.62 118.27 5,811,871 -2.83(-2.34%)
Jan 14, 2015 118.25 121.98 118.10 121.10 5,802,695 +1.12(+0.93%)
Jan 13, 2015 118.55 123.81 118.18 119.98 11,183,949 +2.98(+2.55%)
Jan 12, 2015 115.07 118.34 114.03 117.00 9,368,098 +3.33(+2.93%)
Jan 09, 2015 115.28 115.50 111.93 113.67 5,111,004 -1.38(-1.20%)
Jan 08, 2015 116.67 117.45 114.59 115.05 5,976,118 +0.50(+0.44%)
Jan 07, 2015 111.52 114.91 111.30 114.55 4,505,732 +4.04(+3.66%)
Jan 06, 2015 112.49 113.50 109.46 110.51 5,635,547 -1.42(-1.27%)
Jan 05, 2015 113.10 114.00 111.66 111.93 4,499,542 -1.59(-1.40%)
Jan 02, 2015 112.88 114.57 112.54 113.52 3,825,667 +1.66(+1.48%)
Dec 31, 2014 114.49 111.86 111.86 111.86 3,434,000 -1.68(-1.48%)
Dec 30, 2014 114.19 114.34 112.76 113.54 3,480,106 -0.93(-0.81%)
Dec 29, 2014 113.61 114.65 112.50 114.47 3,589,402 +1.12(+0.99%)
Dec 26, 2014 111.16 113.91 110.56 113.35 4,670,519 +3.75(+3.42%)
Dec 24, 2014 105.63 109.60 109.60 109.60 6,559,000 +3.48(+3.28%)
Dec 23, 2014 112.94 113.11 103.69 106.12 17,788,336 -7.38(-6.50%)
Dec 22, 2014 112.65 116.23 110.39 113.50 7,876,020 -3.68(-3.14%)
Dec 19, 2014 117.74 118.73 115.46 117.18 11,294,289 +0.70(+0.60%)
Dec 18, 2014 115.20 116.50 114.56 116.48 6,092,794 +3.66(+3.24%)
Dec 17, 2014 110.21 113.11 109.16 112.82 4,869,561 +2.73(+2.48%)
Dec 16, 2014 110.00 113.59 108.26 110.09 7,034,654 -1.79(-1.60%)
Dec 15, 2014 116.00 116.00 110.78 111.88 6,252,375 -2.61(-2.28%)
Dec 12, 2014 114.09 117.06 114.02 114.49 4,389,082 -2.25(-1.93%)
Dec 11, 2014 116.61 118.61 116.33 116.74 4,103,396 +1.10(+0.95%)
Dec 10, 2014 117.98 118.68 115.10 115.64 5,264,178 -3.04(-2.56%)
Dec 09, 2014 116.37 119.17 115.65 118.68 4,999,985 +0.49(+0.41%)
Dec 08, 2014 116.75 119.84 115.46 118.19 8,272,441 +4.06(+3.56%)
Dec 05, 2014 113.99 114.51 113.50 114.13 2,521,148 +0.50(+0.44%)
Dec 04, 2014 113.79 114.63 112.93 113.63 3,102,861 -0.60(-0.53%)
Dec 03, 2014 115.92 116.22 113.76 114.23 3,568,687 -0.97(-0.84%)
Dec 02, 2014 114.00 116.65 113.69 115.20 4,970,506 +1.77(+1.56%)
Dec 01, 2014 113.71 114.84 112.50 113.43 4,437,996 -0.26(-0.23%)
Nov 28, 2014 113.45 114.50 112.80 113.69 2,543,978 +1.08(+0.96%)
Nov 26, 2014 111.46 112.61 112.61 112.61 3,269,800 +1.54(+1.39%)
Nov 25, 2014 111.31 111.97 110.09 111.07 3,964,778 +0.09(+0.08%)
Nov 24, 2014 108.89 111.00 108.50 110.98 4,122,644 +2.78(+2.57%)
Nov 21, 2014 108.25 109.21 107.89 108.20 3,973,277 +0.85(+0.79%)
Nov 20, 2014 105.76 107.92 105.60 107.35 3,862,728 +0.37(+0.35%)
Nov 19, 2014 106.42 107.71 105.50 106.98 2,914,540 +0.20(+0.19%)
Nov 18, 2014 104.68 107.03 104.28 106.78 3,250,508 +2.42(+2.32%)
Nov 17, 2014 103.27 105.64 103.26 104.36 3,243,080 +0.31(+0.30%)
Nov 14, 2014 107.65 107.65 102.13 104.05 7,861,144 -3.38(-3.15%)
Nov 13, 2014 108.28 109.17 106.54 107.43 3,267,187 -0.82(-0.76%)
Nov 12, 2014 108.01 108.50 106.73 108.25 3,440,781 +0.40(+0.37%)
Nov 11, 2014 108.00 108.78 107.40 107.85 3,361,400 -0.16(-0.15%)
Nov 10, 2014 106.78 108.25 106.00 108.01 3,501,657 +1.56(+1.47%)
Nov 07, 2014 107.44 107.50 105.31 106.45 4,714,342 -0.69(-0.64%)
Nov 06, 2014 105.70 107.22 105.23 107.14 4,076,813 +1.99(+1.89%)
Nov 05, 2014 107.20 107.74 104.50 105.15 4,485,917 -0.60(-0.57%)
Nov 04, 2014 106.65 107.00 105.04 105.75 5,134,681 -1.66(-1.55%)
Nov 03, 2014 106.53 107.57 106.05 107.41 5,246,794 +0.32(+0.30%)
Oct 31, 2014 108.74 109.25 106.67 107.09 5,798,073 +0.15(+0.14%)
Oct 30, 2014 104.70 107.31 104.18 106.94 5,770,246 +1.80(+1.71%)
Oct 29, 2014 105.32 106.28 104.02 105.14 5,588,989 -0.56(-0.53%)
Oct 28, 2014 104.11 106.07 104.06 105.70 6,600,569 +2.60(+2.52%)
Oct 27, 2014 102.90 103.24 103.24 103.10 6,127,145 -0.14(-0.14%)
Oct 24, 2014 99.55 103.31 99.21 103.24 9,131,573 +2.84(+2.83%)
Oct 23, 2014 95.98 100.91 95.60 100.40 9,677,616 +5.64(+5.95%)
Oct 22, 2014 94.93 96.85 93.82 94.76 8,714,746 -0.21(-0.22%)
Oct 21, 2014 93.49 95.90 93.22 94.97 9,988,697 +2.97(+3.23%)
Oct 20, 2014 88.84 92.55 88.57 92.00 7,980,284 +3.88(+4.40%)
Oct 17, 2014 87.66 89.53 87.12 88.12 6,413,799 +1.74(+2.01%)
Oct 16, 2014 84.54 87.57 84.19 86.38 5,615,578 -0.17(-0.20%)
Oct 15, 2014 84.67 86.67 83.16 86.55 8,136,356 +0.07(+0.08%)
Oct 14, 2014 88.01 88.99 85.62 86.48 6,495,001 -1.00(-1.14%)
Oct 13, 2014 90.73 90.89 86.55 87.48 6,676,943 -3.44(-3.79%)
Oct 10, 2014 92.06 93.85 90.87 90.92 4,813,455 -1.45(-1.58%)
Oct 09, 2014 94.77 94.81 91.85 92.38 5,172,374 -2.51(-2.65%)
Oct 08, 2014 92.37 95.24 91.54 94.89 4,715,727 +2.45(+2.64%)
Oct 07, 2014 94.16 94.45 92.17 92.44 3,558,662 -2.06(-2.17%)
Oct 06, 2014 95.85 95.85 93.64 94.50 2,997,614 -0.71(-0.75%)
Oct 03, 2014 93.50 95.61 93.37 95.21 4,485,494 +2.40(+2.59%)
Oct 02, 2014 92.93 93.64 91.50 92.81 4,076,035 -0.62(-0.66%)
Oct 01, 2014 95.24 95.39 92.79 93.43 4,333,024 -1.35(-1.42%)
Sep 30, 2014 95.39 96.00 93.73 94.78 4,362,186 -0.86(-0.90%)
Sep 29, 2014 93.47 95.75 93.05 95.64 4,876,127 +1.18(+1.25%)
Sep 26, 2014 93.97 94.66 92.80 94.46 4,642,223 +1.30(+1.40%)
Sep 25, 2014 96.21 96.50 92.93 93.16 6,367,571 -3.05(-3.17%)
Sep 24, 2014 94.12 96.30 93.88 96.21 5,861,710 +3.09(+3.32%)
Sep 23, 2014 91.80 93.60 91.62 93.12 4,186,036 +0.93(+1.01%)
Sep 22, 2014 93.26 93.45 91.37 92.19 3,590,039 -1.66(-1.77%)
Sep 19, 2014 94.45 94.95 93.34 93.85 6,051,273 +0.58(+0.62%)
Sep 18, 2014 92.98 93.33 92.17 93.27 2,720,048 +1.01(+1.09%)
Sep 17, 2014 92.81 93.33 91.36 92.26 4,752,358 -0.31(-0.33%)
Sep 16, 2014 89.65 92.80 89.01 92.57 5,012,626 +3.11(+3.48%)
Sep 15, 2014 91.00 91.05 88.22 89.46 4,920,369 -2.06(-2.25%)
Sep 12, 2014 92.20 92.65 90.72 91.52 3,449,459 -0.44(-0.48%)
Sep 11, 2014 93.68 93.95 90.90 91.96 5,857,689 -2.13(-2.26%)
Sep 10, 2014 92.56 94.21 92.52 94.09 2,671,366 +1.16(+1.25%)
Sep 09, 2014 93.72 94.00 92.55 92.93 3,599,452 -1.10(-1.17%)
Sep 08, 2014 93.55 94.26 92.75 94.03 3,258,655 +0.24(+0.26%)
Sep 05, 2014 94.48 94.48 91.75 93.79 4,117,082 -0.14(-0.15%)
Sep 04, 2014 95.23 95.39 93.70 93.93 3,321,840 -1.01(-1.06%)
Sep 03, 2014 95.89 95.89 94.50 94.94 2,615,751 -0.15(-0.16%)
Sep 02, 2014 95.50 96.44 94.70 95.09 3,486,853 +0.07(+0.07%)
Aug 29, 2014 95.28 95.02 95.02 95.02 2,783,400 +0.32(+0.34%)
Aug 28, 2014 94.00 95.25 93.75 94.70 2,731,483 -0.04(-0.04%)
Aug 27, 2014 95.91 96.15 94.52 94.74 5,650,116 -0.92(-0.96%)
Aug 26, 2014 94.86 95.84 93.67 95.66 5,680,156 +2.25(+2.41%)
Aug 25, 2014 92.49 93.86 92.12 93.40 3,588,844 +1.78(+1.94%)
Aug 22, 2014 91.49 91.99 91.13 91.62 2,631,363 -0.04(-0.04%)
Aug 21, 2014 92.02 92.64 91.46 91.66 3,175,026 -0.34(-0.37%)
Aug 20, 2014 91.33 93.35 91.11 92.00 4,509,766 +0.64(+0.70%)
Aug 19, 2014 92.19 92.28 91.30 91.36 4,053,611 +0.05(+0.05%)
Aug 18, 2014 90.12 92.07 90.05 91.31 5,320,883 +1.70(+1.90%)
Aug 15, 2014 89.59 90.18 88.60 89.61 4,369,031 +1.15(+1.29%)
Aug 14, 2014 88.46 89.66 88.42 88.46 4,140,220 +0.05(+0.06%)
Aug 13, 2014 86.63 88.76 86.57 88.41 3,776,539 +1.97(+2.27%)
Aug 12, 2014 86.55 86.82 85.71 86.44 2,945,147 -0.44(-0.50%)
Aug 11, 2014 86.57 87.51 86.13 86.88 2,657,013 +0.37(+0.43%)
Aug 08, 2014 85.21 86.66 85.15 86.51 2,991,938 +1.29(+1.51%)
Aug 07, 2014 85.74 86.48 84.85 85.22 3,829,686 -0.91(-1.06%)
Aug 06, 2014 85.99 87.24 85.14 86.13 2,713,520 -0.44(-0.51%)
Aug 05, 2014 87.46 87.70 85.97 86.57 3,902,186 -0.89(-1.02%)
Aug 04, 2014 87.19 88.40 86.72 87.46 3,776,334 +0.81(+0.93%)
Aug 01, 2014 86.61 87.85 86.20 86.65 5,098,292 -0.50(-0.57%)
Jul 31, 2014 87.87 88.41 86.85 87.15 5,036,939 -1.19(-1.35%)
Jul 30, 2014 88.57 89.76 88.27 88.34 4,820,531 +0.61(+0.70%)
Jul 29, 2014 87.72 88.52 87.15 87.73 3,845,979 +0.09(+0.10%)
Jul 28, 2014 86.93 88.09 86.14 87.64 3,577,657 +0.48(+0.55%)
Jul 25, 2014 86.26 87.46 85.88 87.16 3,544,302 +0.97(+1.13%)
Jul 24, 2014 87.26 87.76 84.25 86.19 8,674,647 -2.93(-3.29%)
Jul 23, 2014 88.50 89.17 87.80 89.12 5,247,685 +2.46(+2.84%)
Jul 22, 2014 86.18 87.12 85.87 86.66 3,509,015 +1.35(+1.58%)
Jul 21, 2014 84.81 85.59 84.48 85.31 2,924,986 +0.25(+0.29%)
Jul 18, 2014 83.81 85.52 83.13 85.06 4,877,661 +1.93(+2.32%)
Jul 17, 2014 85.45 86.19 82.90 83.13 5,342,872 -2.92(-3.39%)
Jul 16, 2014 87.43 87.43 85.60 86.05 4,444,068 -0.73(-0.84%)
Jul 15, 2014 88.08 88.98 86.60 86.78 4,674,846 -1.59(-1.80%)
Jul 14, 2014 89.68 89.68 88.11 88.37 5,182,086 -0.82(-0.92%)
Jul 11, 2014 88.20 89.30 87.10 89.19 3,704,767 +1.36(+1.55%)
Jul 10, 2014 86.02 88.80 85.85 87.83 3,812,268 +0.31(+0.35%)
Jul 09, 2014 84.39 87.91 83.98 87.52 7,588,421 +1.80(+2.10%)
Jul 08, 2014 88.44 88.59 85.25 85.72 7,885,123 -3.14(-3.53%)
Jul 07, 2014 89.77 90.38 88.64 88.86 3,928,198 -1.33(-1.47%)
Jul 03, 2014 90.18 90.19 90.19 90.19 4,354,000 +0.12(+0.13%)
Jul 02, 2014 88.88 90.13 88.50 90.07 5,931,955 +1.57(+1.77%)
Jul 01, 2014 86.45 88.67 86.30 88.50 4,886,847 +2.62(+3.05%)
Jun 30, 2014 86.13 86.67 85.69 85.88 4,166,910 -0.92(-1.06%)
Jun 27, 2014 86.90 86.90 85.82 86.80 5,492,023 +0.18(+0.21%)
Jun 26, 2014 86.69 86.93 84.57 86.62 3,182,317 -86.30(-49.91%)
Jun 25, 2014 171.23 174.74 170.42 172.92 5,991,400 +1.50(+0.88%)
Jun 24, 2014 171.53 172.71 170.36 171.42 2,487,737 +0.43(+0.25%)
Jun 23, 2014 171.13 173.98 170.25 170.99 2,391,868 -0.47(-0.27%)
Jun 20, 2014 169.70 172.40 166.32 171.46 5,862,430 +3.15(+1.87%)
Jun 19, 2014 163.21 168.49 163.21 168.31 4,327,267 +7.24(+4.49%)
Jun 18, 2014 160.48 161.20 158.83 161.07 1,639,441 +1.20(+0.75%)
Jun 17, 2014 160.53 162.00 159.60 159.87 1,609,420 -1.20(-0.75%)
Jun 16, 2014 160.11 162.00 159.50 161.07 1,670,833 +1.08(+0.68%)
Jun 13, 2014 160.76 161.00 159.20 159.99 1,459,083 -0.23(-0.14%)
Jun 12, 2014 161.18 161.31 159.54 160.22 1,652,827 -0.89(-0.55%)
Jun 11, 2014 161.41 162.74 159.91 161.11 1,904,813 -1.54(-0.95%)
Jun 10, 2014 160.72 163.50 160.72 162.65 2,128,281 +1.34(+0.83%)
Jun 06, 2014 162.99 163.00 160.00 161.31 2,023,501 -0.41(-0.25%)
Jun 05, 2014 160.00 162.09 158.11 161.72 3,404,574 +2.90(+1.83%)
Jun 04, 2014 155.31 159.23 154.22 158.82 2,749,888 +3.31(+2.13%)
Jun 03, 2014 153.90 155.71 153.80 155.51 1,859,695 +0.64(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.