Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.630 8.710 8.430 8.470 1,805,051 -0.15(-1.74%)
May 28, 2015 8.810 8.920 8.560 8.620 1,312,746 -0.19(-2.16%)
May 27, 2015 8.680 8.820 8.550 8.810 2,224,129 +0.11(+1.26%)
May 26, 2015 8.660 8.810 8.620 8.700 1,293,589 -0.01(-0.11%)
May 22, 2015 8.820 8.710 8.710 8.710 1,819,100 -0.18(-2.02%)
May 21, 2015 8.770 9.010 8.700 8.890 3,070,318 -0.01(-0.17%)
May 20, 2015 9.350 9.390 8.705 8.905 3,629,402 -0.46(-4.96%)
May 19, 2015 9.640 9.720 9.350 9.370 3,171,517 -0.13(-1.37%)
May 18, 2015 9.740 10.14 9.500 9.500 4,601,569 -0.61(-6.03%)
May 15, 2015 10.08 10.16 9.970 10.11 1,594,745 +0.05(+0.50%)
May 14, 2015 10.22 10.29 9.980 10.06 1,064,507 -0.10(-0.98%)
May 13, 2015 10.17 10.30 10.11 10.16 829,196 +0.00(+0.00%)
May 12, 2015 10.32 10.33 10.06 10.16 1,052,598 -0.20(-1.93%)
May 11, 2015 10.22 10.39 10.16 10.36 1,211,765 +0.26(+2.57%)
May 08, 2015 9.820 10.10 9.800 10.10 1,295,220 +0.40(+4.12%)
May 07, 2015 9.820 9.820 9.600 9.700 973,525 -0.08(-0.82%)
May 06, 2015 10.12 10.22 9.670 9.780 1,760,360 -0.26(-2.59%)
May 05, 2015 10.12 10.33 9.930 10.04 1,291,630 -0.15(-1.47%)
May 04, 2015 10.46 10.50 10.16 10.19 1,005,042 -0.15(-1.45%)
May 01, 2015 10.05 10.36 10.05 10.34 1,065,056 +0.32(+3.19%)
Apr 30, 2015 10.55 10.55 9.960 10.02 2,096,011 -0.54(-5.07%)
Apr 29, 2015 10.48 10.80 10.45 10.55 2,189,921 -0.04(-0.33%)
Apr 28, 2015 10.15 10.60 10.02 10.59 2,233,672 +0.48(+4.75%)
Apr 27, 2015 10.21 10.38 10.06 10.11 1,023,839 -0.04(-0.39%)
Apr 24, 2015 10.40 10.45 10.06 10.15 939,231 -0.26(-2.50%)
Apr 23, 2015 10.36 10.47 10.23 10.41 1,329,500 +0.05(+0.48%)
Apr 22, 2015 10.03 10.40 10.03 10.36 1,885,349 +0.36(+3.60%)
Apr 21, 2015 9.980 10.05 9.910 10.00 771,140 +0.08(+0.81%)
Apr 20, 2015 9.950 9.990 9.800 9.920 966,961 +0.08(+0.81%)
Apr 17, 2015 9.770 9.850 9.600 9.840 1,756,163 -0.13(-1.30%)
Apr 16, 2015 9.960 10.07 9.900 9.970 837,316 +0.02(+0.20%)
Apr 15, 2015 9.910 10.04 9.810 9.950 1,155,277 +0.07(+0.71%)
Apr 14, 2015 10.04 10.11 9.850 9.880 1,107,070 -0.21(-2.08%)
Apr 13, 2015 9.990 10.21 9.941 10.09 1,372,846 +0.21(+2.13%)
Apr 10, 2015 9.800 9.900 9.750 9.880 727,932 +0.08(+0.82%)
Apr 09, 2015 9.750 9.910 9.750 9.800 893,525 +0.07(+0.72%)
Apr 08, 2015 9.820 9.870 9.690 9.730 1,076,577 -0.12(-1.22%)
Apr 07, 2015 9.960 10.05 9.840 9.850 813,802 +0.00(+0.00%)
Apr 06, 2015 9.590 9.920 9.590 9.850 1,011,767 +0.18(+1.86%)
Apr 02, 2015 9.790 9.670 9.670 9.670 918,200 -0.11(-1.12%)
Apr 01, 2015 9.560 9.880 9.475 9.780 1,171,547 +0.22(+2.30%)
Mar 31, 2015 9.520 9.680 9.480 9.560 1,133,329 -0.11(-1.14%)
Mar 30, 2015 9.980 9.980 9.600 9.670 1,250,954 -0.19(-1.93%)
Mar 27, 2015 9.790 9.890 9.720 9.860 1,001,375 +0.07(+0.72%)
Mar 26, 2015 9.810 9.860 9.610 9.790 1,279,270 -0.02(-0.20%)
Mar 25, 2015 10.15 10.15 9.750 9.810 2,021,541 -0.28(-2.78%)
Mar 24, 2015 9.790 10.14 9.768 10.09 2,021,154 +0.28(+2.85%)
Mar 23, 2015 9.900 10.00 9.560 9.810 2,346,136 +0.01(+0.10%)
Mar 20, 2015 9.690 9.810 9.620 9.800 1,532,198 +0.19(+1.98%)
Mar 19, 2015 9.570 9.850 9.550 9.610 2,394,011 -0.01(-0.10%)
Mar 18, 2015 9.490 9.750 9.400 9.620 2,942,794 +0.12(+1.26%)
Mar 17, 2015 8.890 9.500 8.890 9.500 3,246,939 +0.61(+6.86%)
Mar 16, 2015 9.300 9.300 8.810 8.890 1,737,361 -0.32(-3.47%)
Mar 13, 2015 8.910 9.210 8.560 9.210 3,839,906 +0.17(+1.88%)
Mar 12, 2015 9.400 9.760 8.960 9.040 6,840,058 +0.03(+0.33%)
Mar 11, 2015 8.850 9.020 8.720 9.010 2,002,342 +0.26(+2.97%)
Mar 10, 2015 8.900 9.062 8.660 8.750 2,291,684 -0.24(-2.67%)
Mar 09, 2015 9.270 9.300 8.950 8.990 1,654,041 -0.19(-2.07%)
Mar 06, 2015 9.450 9.520 9.150 9.180 1,680,497 -0.21(-2.24%)
Mar 05, 2015 9.150 9.400 8.990 9.390 2,673,708 +0.33(+3.64%)
Mar 04, 2015 8.910 9.120 8.880 9.060 1,777,993 +0.24(+2.72%)
Mar 03, 2015 8.810 8.910 8.720 8.820 1,195,514 +0.04(+0.46%)
Mar 02, 2015 8.470 8.850 8.450 8.780 1,281,882 +0.29(+3.42%)
Feb 27, 2015 8.480 8.550 8.360 8.490 1,033,176 -0.01(-0.12%)
Feb 26, 2015 8.600 8.630 8.460 8.500 1,248,836 -0.23(-2.63%)
Feb 25, 2015 8.760 8.940 8.655 8.730 983,705 -0.04(-0.46%)
Feb 24, 2015 8.830 9.040 8.750 8.770 1,377,002 +0.14(+1.62%)
Feb 23, 2015 8.520 8.660 8.400 8.630 1,083,079 +0.00(+0.00%)
Feb 20, 2015 8.620 8.800 8.556 8.630 758,906 -0.03(-0.35%)
Feb 19, 2015 8.680 8.780 8.560 8.660 829,109 -0.13(-1.48%)
Feb 18, 2015 8.800 9.000 8.780 8.790 1,015,949 -0.07(-0.79%)
Feb 17, 2015 8.950 9.030 8.820 8.860 971,680 -0.03(-0.34%)
Feb 13, 2015 9.030 8.890 8.890 8.890 1,464,400 -0.07(-0.78%)
Feb 12, 2015 8.700 9.080 8.700 8.960 1,798,978 +0.31(+3.58%)
Feb 11, 2015 8.600 8.700 8.450 8.650 1,142,167 +0.04(+0.46%)
Feb 10, 2015 8.680 8.680 8.430 8.610 870,672 +0.05(+0.58%)
Feb 09, 2015 8.580 8.770 8.530 8.560 1,164,360 -0.04(-0.47%)
Feb 06, 2015 8.590 8.790 8.520 8.600 1,047,140 +0.01(+0.12%)
Feb 05, 2015 8.630 8.700 8.403 8.590 1,524,167 +0.04(+0.47%)
Feb 04, 2015 8.520 8.700 8.430 8.550 1,343,962 -0.28(-3.17%)
Feb 03, 2015 8.400 8.940 8.390 8.830 3,022,461 +0.55(+6.64%)
Feb 02, 2015 8.010 8.360 8.010 8.280 1,744,831 +0.28(+3.50%)
Jan 30, 2015 7.990 8.180 7.770 8.000 2,150,175 +0.23(+2.96%)
Jan 29, 2015 7.760 7.850 7.605 7.770 670,134 +0.02(+0.26%)
Jan 28, 2015 8.020 8.060 7.740 7.750 712,058 -0.23(-2.88%)
Jan 27, 2015 7.820 8.030 7.780 7.980 1,242,422 +0.00(+0.00%)
Jan 26, 2015 7.700 8.100 7.680 7.980 1,082,834 +0.30(+3.91%)
Jan 23, 2015 7.660 7.840 7.625 7.680 836,156 +0.03(+0.39%)
Jan 22, 2015 7.770 7.791 7.550 7.650 612,011 -0.05(-0.65%)
Jan 21, 2015 7.600 7.870 7.530 7.700 1,186,085 +0.14(+1.85%)
Jan 20, 2015 7.950 7.950 7.520 7.560 1,367,479 -0.35(-4.42%)
Jan 16, 2015 7.860 8.000 7.774 7.910 1,095,376 +0.05(+0.64%)
Jan 15, 2015 8.080 8.170 7.800 7.860 1,083,874 -0.21(-2.60%)
Jan 14, 2015 8.000 8.220 7.810 8.070 1,795,097 -0.10(-1.22%)
Jan 13, 2015 7.940 8.250 7.930 8.170 2,529,784 +0.26(+3.29%)
Jan 12, 2015 7.910 7.925 7.530 7.910 2,605,092 -0.02(-0.25%)
Jan 09, 2015 7.820 8.050 7.819 7.930 1,295,951 +0.11(+1.41%)
Jan 08, 2015 7.770 7.930 7.680 7.820 1,074,904 +0.14(+1.76%)
Jan 07, 2015 7.950 7.990 7.630 7.685 861,534 -0.18(-2.23%)
Jan 06, 2015 7.950 8.050 7.650 7.860 1,573,108 -0.09(-1.13%)
Jan 05, 2015 8.400 8.470 7.950 7.950 1,636,565 -0.40(-4.79%)
Jan 02, 2015 8.230 8.420 8.000 8.350 1,154,647 +0.16(+2.02%)
Dec 31, 2014 8.050 8.185 8.185 8.185 1,288,700 +0.18(+2.18%)
Dec 30, 2014 8.000 8.140 7.940 8.010 726,117 -0.01(-0.12%)
Dec 29, 2014 8.110 8.250 8.000 8.020 958,934 -0.10(-1.23%)
Dec 26, 2014 8.050 8.290 8.010 8.120 826,553 +0.09(+1.12%)
Dec 24, 2014 7.900 8.030 8.030 8.030 603,100 +0.13(+1.65%)
Dec 23, 2014 7.930 8.045 7.822 7.900 934,058 -0.02(-0.25%)
Dec 22, 2014 7.980 8.050 7.800 7.920 1,336,688 +0.10(+1.28%)
Dec 19, 2014 7.770 7.990 7.690 7.820 3,134,088 +0.15(+1.96%)
Dec 18, 2014 8.210 8.270 7.610 7.670 3,721,904 -0.30(-3.76%)
Dec 17, 2014 8.030 8.110 7.610 7.970 3,156,533 -0.03(-0.38%)
Dec 16, 2014 8.400 8.560 8.000 8.000 2,221,216 -0.25(-3.03%)
Dec 15, 2014 8.600 8.730 8.170 8.250 2,050,275 -0.26(-3.06%)
Dec 12, 2014 8.820 8.849 8.430 8.510 1,993,489 -0.38(-4.27%)
Dec 11, 2014 8.840 9.100 8.840 8.890 1,491,161 +0.14(+1.60%)
Dec 10, 2014 8.850 9.130 8.705 8.750 1,827,060 -0.13(-1.46%)
Dec 09, 2014 8.320 8.910 8.320 8.880 1,816,807 +0.10(+1.14%)
Dec 08, 2014 9.160 9.260 8.690 8.780 1,745,341 -0.41(-4.46%)
Dec 05, 2014 8.870 9.250 8.800 9.190 1,971,278 +0.38(+4.31%)
Dec 04, 2014 8.780 8.980 8.630 8.810 1,531,261 +0.01(+0.11%)
Dec 03, 2014 8.450 8.880 8.450 8.800 1,335,414 +0.32(+3.77%)
Dec 02, 2014 8.220 8.700 8.220 8.480 1,690,218 +0.26(+3.10%)
Dec 01, 2014 8.650 8.690 8.150 8.225 2,500,550 -0.46(-5.24%)
Nov 28, 2014 9.360 9.360 8.650 8.680 2,311,203 -0.73(-7.76%)
Nov 26, 2014 9.230 9.410 9.410 9.410 1,339,900 +0.21(+2.28%)
Nov 25, 2014 9.480 9.550 9.180 9.200 3,465,836 -0.29(-3.06%)
Nov 24, 2014 9.220 9.500 9.200 9.490 2,181,682 +0.23(+2.48%)
Nov 21, 2014 9.260 9.400 9.120 9.260 2,807,468 +0.25(+2.77%)
Nov 20, 2014 8.550 9.055 8.420 9.010 3,671,503 +0.47(+5.50%)
Nov 19, 2014 8.400 8.770 8.310 8.540 4,127,345 +0.05(+0.59%)
Nov 18, 2014 8.520 8.600 8.050 8.490 11,138,942 +0.69(+8.85%)
Nov 17, 2014 7.730 7.880 7.455 7.800 2,538,045 +0.07(+0.91%)
Nov 14, 2014 7.500 7.750 7.430 7.730 2,030,719 +0.14(+1.84%)
Nov 13, 2014 7.980 7.992 7.490 7.590 3,251,101 -0.39(-4.89%)
Nov 12, 2014 8.230 8.284 7.920 7.980 2,010,726 -0.18(-2.21%)
Nov 11, 2014 8.100 8.345 8.070 8.160 1,006,631 +0.02(+0.25%)
Nov 10, 2014 8.120 8.280 8.093 8.140 654,163 +0.00(+0.00%)
Nov 07, 2014 8.100 8.280 7.940 8.140 1,286,955 -0.02(-0.25%)
Nov 06, 2014 8.150 8.355 8.100 8.160 977,098 -0.01(-0.12%)
Nov 05, 2014 8.550 8.550 8.080 8.170 1,171,920 -0.29(-3.43%)
Nov 04, 2014 8.350 8.550 8.290 8.460 1,005,942 -0.06(-0.70%)
Nov 03, 2014 8.390 8.660 8.260 8.520 1,557,844 +0.15(+1.79%)
Oct 31, 2014 8.320 8.470 8.200 8.370 1,701,051 +0.17(+2.07%)
Oct 30, 2014 8.180 8.350 8.080 8.200 854,149 -0.01(-0.06%)
Oct 29, 2014 8.290 8.290 8.030 8.205 1,032,079 -0.10(-1.14%)
Oct 28, 2014 7.990 8.445 7.960 8.300 1,926,084 +0.38(+4.80%)
Oct 27, 2014 8.230 8.260 7.890 7.920 2,753,256 -0.34(-4.12%)
Oct 24, 2014 8.150 8.280 8.070 8.260 855,167 +0.03(+0.36%)
Oct 23, 2014 8.020 8.260 7.940 8.230 1,981,346 +0.36(+4.57%)
Oct 22, 2014 8.270 8.343 7.845 7.870 2,538,229 -0.40(-4.84%)
Oct 21, 2014 8.060 8.330 8.000 8.270 1,795,071 +0.27(+3.37%)
Oct 20, 2014 7.860 7.940 7.820 8.000 1,613,776 +0.05(+0.63%)
Oct 17, 2014 7.870 8.120 7.860 7.950 3,032,693 +0.24(+3.11%)
Oct 16, 2014 7.170 7.700 7.160 7.710 3,391,139 +0.33(+4.47%)
Oct 15, 2014 6.950 7.470 6.700 7.380 3,686,712 +0.36(+5.13%)
Oct 14, 2014 7.560 7.620 6.950 7.020 5,347,550 -0.50(-6.65%)
Oct 13, 2014 8.170 8.445 7.450 7.520 2,990,907 -0.62(-7.62%)
Oct 10, 2014 8.200 8.500 8.000 8.140 3,339,261 -0.07(-0.85%)
Oct 09, 2014 8.880 8.950 8.200 8.210 2,557,485 -0.69(-7.75%)
Oct 08, 2014 8.530 8.920 8.460 8.900 2,857,372 +0.38(+4.46%)
Oct 07, 2014 8.520 8.820 8.500 8.520 2,026,005 -0.08(-0.93%)
Oct 06, 2014 9.050 9.150 8.560 8.600 3,057,377 -0.38(-4.23%)
Oct 03, 2014 9.120 9.293 8.930 8.980 1,762,475 +0.01(+0.11%)
Oct 02, 2014 8.900 9.180 8.690 8.970 2,358,620 +0.03(+0.34%)
Oct 01, 2014 9.260 9.330 8.880 8.940 2,478,180 -0.31(-3.35%)
Sep 30, 2014 9.640 9.730 9.250 9.250 3,152,768 -0.42(-4.34%)
Sep 29, 2014 9.620 9.720 9.470 9.670 1,450,816 -0.09(-0.92%)
Sep 26, 2014 9.740 9.830 9.610 9.760 1,303,972 +0.05(+0.51%)
Sep 25, 2014 9.790 9.840 9.550 9.710 1,718,071 -0.14(-1.42%)
Sep 24, 2014 9.810 9.970 9.710 9.850 1,494,834 +0.18(+1.86%)
Sep 23, 2014 9.550 9.830 9.531 9.670 1,082,204 +0.04(+0.42%)
Sep 22, 2014 9.810 9.820 9.500 9.630 2,198,248 -0.23(-2.33%)
Sep 19, 2014 10.15 10.15 9.830 9.860 3,067,220 -0.26(-2.57%)
Sep 18, 2014 10.24 10.48 10.10 10.12 1,773,394 -0.06(-0.59%)
Sep 17, 2014 9.850 10.20 9.830 10.18 2,772,144 +0.50(+5.17%)
Sep 16, 2014 9.710 9.760 9.510 9.680 2,459,883 -0.04(-0.41%)
Sep 15, 2014 10.37 10.37 9.700 9.720 3,138,808 -0.62(-6.00%)
Sep 12, 2014 10.15 10.49 10.09 10.34 2,715,380 +0.26(+2.58%)
Sep 11, 2014 10.00 10.11 9.890 10.08 1,320,736 -0.05(-0.49%)
Sep 10, 2014 9.950 10.15 9.770 10.13 1,721,768 +0.22(+2.22%)
Sep 09, 2014 10.37 10.38 9.840 9.910 2,419,761 -0.49(-4.71%)
Sep 08, 2014 10.08 10.40 10.02 10.40 2,727,247 +0.36(+3.59%)
Sep 05, 2014 9.880 10.03 9.770 10.04 2,649,138 +0.17(+1.72%)
Sep 04, 2014 9.700 10.25 9.700 9.870 4,602,949 +0.24(+2.49%)
Sep 03, 2014 9.590 9.760 9.450 9.630 2,224,477 +0.14(+1.48%)
Sep 02, 2014 9.270 9.530 9.220 9.490 1,992,484 +0.24(+2.59%)
Aug 29, 2014 9.150 9.250 9.250 9.250 909,400 +0.11(+1.20%)
Aug 28, 2014 9.160 9.330 9.080 9.140 1,235,193 -0.11(-1.19%)
Aug 27, 2014 9.220 9.330 9.060 9.250 1,585,876 +0.04(+0.38%)
Aug 26, 2014 9.100 9.380 9.100 9.215 1,218,647 -0.02(-0.16%)
Aug 25, 2014 9.520 9.570 9.170 9.230 2,832,923 -0.19(-2.02%)
Aug 22, 2014 9.350 9.560 9.333 9.420 1,625,940 +0.03(+0.32%)
Aug 21, 2014 9.340 9.510 9.230 9.390 2,169,777 +0.03(+0.32%)
Aug 20, 2014 9.470 9.745 9.360 9.360 7,696,809 -0.63(-6.31%)
Aug 19, 2014 9.600 10.09 9.600 9.990 6,545,106 +0.52(+5.49%)
Aug 18, 2014 9.160 9.450 9.079 9.470 3,453,408 +0.42(+4.64%)
Aug 15, 2014 9.110 9.150 8.860 9.050 2,003,138 -0.03(-0.33%)
Aug 14, 2014 9.100 9.130 8.850 9.080 1,523,056 +0.01(+0.11%)
Aug 13, 2014 8.900 9.210 8.878 9.070 2,889,742 +0.36(+4.13%)
Aug 12, 2014 9.100 9.140 8.700 8.710 1,383,218 -0.42(-4.60%)
Aug 11, 2014 8.800 9.130 8.800 9.130 1,886,348 +0.36(+4.10%)
Aug 08, 2014 8.870 8.970 8.700 8.770 1,105,541 -0.12(-1.35%)
Aug 07, 2014 8.860 9.070 8.780 8.890 1,354,497 +0.10(+1.14%)
Aug 06, 2014 8.760 8.991 8.695 8.790 1,068,628 -0.06(-0.68%)
Aug 05, 2014 8.510 9.000 8.500 8.850 2,380,041 +0.36(+4.24%)
Aug 04, 2014 8.570 8.769 8.460 8.490 1,260,876 +0.00(+0.00%)
Aug 01, 2014 8.760 8.870 8.330 8.490 2,559,817 -0.29(-3.30%)
Jul 31, 2014 9.180 9.270 8.650 8.780 4,080,052 -0.46(-4.98%)
Jul 30, 2014 9.350 9.405 9.230 9.240 1,761,590 +0.01(+0.11%)
Jul 29, 2014 9.390 9.650 9.220 9.230 2,543,821 -0.25(-2.64%)
Jul 28, 2014 9.300 9.600 9.300 9.480 2,114,947 -0.04(-0.42%)
Jul 25, 2014 9.380 9.530 9.300 9.520 2,042,394 +0.12(+1.28%)
Jul 24, 2014 9.550 9.680 9.400 9.400 1,608,279 -0.15(-1.57%)
Jul 23, 2014 9.680 9.730 9.468 9.550 1,445,614 -0.05(-0.52%)
Jul 22, 2014 9.630 9.820 9.560 9.600 1,264,219 +0.07(+0.78%)
Jul 21, 2014 9.460 9.600 9.372 9.526 1,562,872 -0.04(-0.40%)
Jul 18, 2014 9.520 9.640 9.400 9.564 1,602,794 +0.14(+1.53%)
Jul 17, 2014 9.750 9.900 9.380 9.420 3,517,565 -0.38(-3.88%)
Jul 16, 2014 10.21 10.37 9.780 9.800 3,786,500 -0.32(-3.16%)
Jul 15, 2014 10.05 10.20 9.850 10.12 1,845,581 +0.03(+0.30%)
Jul 14, 2014 9.860 10.13 9.690 10.09 2,734,249 +0.29(+2.92%)
Jul 11, 2014 9.760 9.930 9.670 9.804 1,700,335 +0.13(+1.39%)
Jul 10, 2014 9.550 9.820 9.500 9.670 2,634,692 -0.10(-1.02%)
Jul 09, 2014 9.770 10.20 9.750 9.770 1,851,734 +0.04(+0.41%)
Jul 08, 2014 9.920 10.00 9.520 9.730 3,380,589 -0.19(-1.92%)
Jul 07, 2014 10.42 10.54 9.900 9.920 3,117,087 -0.50(-4.80%)
Jul 03, 2014 10.45 10.42 10.42 10.42 1,049,400 +0.01(+0.07%)
Jul 02, 2014 10.72 10.84 10.40 10.41 1,702,955 -0.25(-2.32%)
Jul 01, 2014 10.83 10.98 10.65 10.66 1,618,615 -0.20(-1.84%)
Jun 30, 2014 10.79 10.95 10.63 10.86 1,566,888 +0.15(+1.40%)
Jun 27, 2014 10.75 10.89 10.54 10.71 1,217,131 -0.02(-0.19%)
Jun 26, 2014 10.71 10.92 10.62 10.73 1,567,266 +0.12(+1.13%)
Jun 25, 2014 10.35 10.73 10.32 10.61 2,288,279 +0.24(+2.31%)
Jun 24, 2014 10.86 10.95 10.30 10.37 4,262,633 -0.40(-3.71%)
Jun 23, 2014 11.20 11.30 10.75 10.77 3,286,953 -0.24(-2.18%)
Jun 20, 2014 10.77 11.03 10.64 11.01 2,948,579 +0.25(+2.32%)
Jun 19, 2014 11.23 11.31 10.66 10.76 3,801,495 -0.41(-3.71%)
Jun 18, 2014 11.07 11.20 10.60 11.17 4,175,886 -0.09(-0.76%)
Jun 17, 2014 10.40 11.30 10.26 11.26 7,179,556 +0.99(+9.64%)
Jun 16, 2014 9.970 10.44 9.925 10.27 3,594,641 +0.30(+3.01%)
Jun 13, 2014 9.820 10.04 9.760 9.970 1,975,210 +0.18(+1.84%)
Jun 12, 2014 9.630 10.08 9.600 9.790 2,771,692 +0.20(+2.14%)
Jun 11, 2014 9.500 9.710 9.500 9.585 1,187,233 -0.02(-0.26%)
Jun 10, 2014 9.690 9.770 9.565 9.610 993,136 +0.00(+0.00%)
Jun 06, 2014 9.800 9.870 9.560 9.610 1,408,661 -0.15(-1.54%)
Jun 05, 2014 9.680 9.960 9.680 9.760 1,575,317 +0.09(+0.93%)
Jun 04, 2014 9.600 9.905 9.380 9.670 2,694,146 -0.21(-2.13%)
Jun 03, 2014 10.06 10.06 9.730 9.880 1,546,293 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.