Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 62.31 64.38 61.85 64.05 79,488 +1.24(+1.97%)
May 28, 2015 64.05 64.05 62.02 62.81 57,649 -1.19(-1.86%)
May 27, 2015 63.88 65.01 63.35 64.00 86,254 +0.58(+0.91%)
May 26, 2015 63.09 64.29 62.91 63.42 28,790 -0.01(-0.02%)
May 22, 2015 63.17 63.43 63.43 63.43 40,200 +0.19(+0.30%)
May 21, 2015 63.30 63.58 62.57 63.24 23,086 -0.06(-0.09%)
May 20, 2015 63.30 64.53 63.26 63.30 45,050 -0.68(-1.06%)
May 19, 2015 63.25 65.61 63.25 63.98 138,486 +0.34(+0.53%)
May 18, 2015 63.15 63.64 62.96 63.64 14,192 +0.69(+1.10%)
May 15, 2015 62.79 63.35 62.18 62.95 25,003 +0.99(+1.60%)
May 14, 2015 62.30 62.33 61.09 61.96 31,936 -0.25(-0.40%)
May 13, 2015 63.00 64.01 61.99 62.21 70,865 -0.52(-0.83%)
May 12, 2015 63.97 64.24 61.17 62.73 128,924 -1.65(-2.56%)
May 11, 2015 65.08 65.63 64.00 64.38 46,697 -0.82(-1.26%)
May 08, 2015 62.99 65.94 62.53 65.20 153,921 +2.76(+4.42%)
May 07, 2015 63.79 64.22 61.84 62.44 94,625 -1.49(-2.33%)
May 06, 2015 64.29 65.69 63.45 63.93 57,993 -0.81(-1.25%)
May 05, 2015 64.91 65.95 64.49 64.74 69,670 +0.43(+0.67%)
May 04, 2015 63.88 64.74 63.88 64.31 51,337 +0.05(+0.08%)
May 01, 2015 64.38 65.05 63.81 64.26 22,573 -0.73(-1.12%)
Apr 30, 2015 65.89 66.13 64.35 64.99 49,757 +0.09(+0.14%)
Apr 29, 2015 63.54 66.16 63.54 64.90 55,134 +0.93(+1.45%)
Apr 28, 2015 64.16 64.39 63.40 63.97 46,125 -0.40(-0.62%)
Apr 27, 2015 66.24 66.24 64.18 64.37 71,520 -0.58(-0.89%)
Apr 24, 2015 65.19 65.87 64.08 64.95 80,167 +0.06(+0.09%)
Apr 23, 2015 63.19 65.70 63.14 64.89 64,666 +1.87(+2.97%)
Apr 22, 2015 63.40 63.63 62.69 63.02 28,226 +0.12(+0.19%)
Apr 21, 2015 63.75 64.62 62.90 62.90 41,169 -0.89(-1.40%)
Apr 20, 2015 63.73 64.60 63.12 63.79 68,687 +0.67(+1.06%)
Apr 17, 2015 62.87 63.44 62.50 63.12 37,794 +0.11(+0.17%)
Apr 16, 2015 62.68 63.72 62.29 63.01 24,890 +0.03(+0.05%)
Apr 15, 2015 63.48 64.31 62.68 62.98 54,696 -0.33(-0.52%)
Apr 14, 2015 63.56 63.98 62.92 63.31 41,981 +0.41(+0.65%)
Apr 13, 2015 63.49 64.00 62.35 62.90 75,731 -0.30(-0.47%)
Apr 10, 2015 61.98 63.21 61.80 63.20 84,528 +0.82(+1.31%)
Apr 09, 2015 63.06 63.59 61.73 62.38 83,878 -0.69(-1.09%)
Apr 08, 2015 60.05 63.90 60.03 63.07 110,833 +1.80(+2.94%)
Apr 07, 2015 60.29 61.50 60.00 61.27 76,541 +1.25(+2.08%)
Apr 06, 2015 59.57 60.69 59.57 60.02 53,741 +0.61(+1.03%)
Apr 02, 2015 60.26 59.41 59.41 59.41 42,800 -0.94(-1.56%)
Apr 01, 2015 59.22 61.80 59.22 60.35 83,229 +0.35(+0.58%)
Mar 31, 2015 61.78 62.52 59.99 60.00 138,746 -2.15(-3.46%)
Mar 30, 2015 61.95 62.60 61.62 62.15 52,756 +0.56(+0.91%)
Mar 27, 2015 60.06 61.83 60.06 61.59 28,612 +0.95(+1.57%)
Mar 26, 2015 61.31 61.80 60.08 60.64 40,174 -0.40(-0.66%)
Mar 25, 2015 60.06 61.27 59.68 61.04 170,972 +1.26(+2.11%)
Mar 24, 2015 60.08 60.95 59.53 59.78 47,348 -0.87(-1.43%)
Mar 23, 2015 61.03 61.03 60.26 60.65 55,783 -0.34(-0.56%)
Mar 20, 2015 60.81 61.59 60.35 60.99 97,757 +0.57(+0.94%)
Mar 19, 2015 60.48 60.88 60.00 60.42 63,143 -0.52(-0.85%)
Mar 18, 2015 60.87 61.61 59.87 60.94 62,795 -0.16(-0.26%)
Mar 17, 2015 60.86 61.43 60.46 61.10 79,630 -0.17(-0.28%)
Mar 16, 2015 60.00 61.63 59.27 61.27 96,279 +0.47(+0.77%)
Mar 13, 2015 58.87 60.86 58.61 60.80 96,518 +1.01(+1.69%)
Mar 12, 2015 59.41 60.26 58.88 59.79 112,409 +0.52(+0.88%)
Mar 11, 2015 59.96 60.79 59.03 59.27 104,135 -0.75(-1.25%)
Mar 10, 2015 58.88 61.06 58.39 60.02 283,940 +0.64(+1.08%)
Mar 09, 2015 60.88 61.31 58.81 59.38 145,255 -1.57(-2.58%)
Mar 06, 2015 62.71 62.71 60.76 60.95 153,875 -2.50(-3.94%)
Mar 05, 2015 62.73 63.98 62.08 63.45 76,644 +0.66(+1.05%)
Mar 04, 2015 62.51 63.00 61.27 62.79 44,900 +0.19(+0.30%)
Mar 03, 2015 62.92 62.94 61.89 62.60 98,629 -0.41(-0.65%)
Mar 02, 2015 62.56 63.78 61.62 63.01 106,882 +0.47(+0.75%)
Feb 27, 2015 60.88 62.76 60.59 62.54 125,098 +1.02(+1.66%)
Feb 26, 2015 61.37 62.52 60.52 61.52 107,559 +0.00(+0.00%)
Feb 25, 2015 61.73 62.53 61.21 61.52 91,057 -0.11(-0.18%)
Feb 24, 2015 62.65 62.85 61.57 61.63 55,347 -1.24(-1.97%)
Feb 23, 2015 61.50 63.43 61.50 62.87 103,301 +0.43(+0.69%)
Feb 20, 2015 61.80 63.12 61.02 62.44 65,481 +0.91(+1.48%)
Feb 19, 2015 62.06 62.06 60.01 61.53 102,361 -0.66(-1.06%)
Feb 18, 2015 63.62 63.94 62.10 62.19 42,841 -1.80(-2.81%)
Feb 17, 2015 61.46 64.87 60.56 63.99 120,116 +2.31(+3.75%)
Feb 13, 2015 61.28 61.68 61.68 61.68 149,100 +0.48(+0.78%)
Feb 12, 2015 60.49 61.65 59.52 61.20 123,930 +2.46(+4.19%)
Feb 11, 2015 59.32 60.54 58.70 58.74 83,495 -0.64(-1.08%)
Feb 10, 2015 59.92 60.23 58.96 59.38 88,824 -0.32(-0.54%)
Feb 09, 2015 59.59 60.45 58.69 59.70 89,627 +0.07(+0.12%)
Feb 06, 2015 60.92 61.31 58.00 59.63 110,690 -1.10(-1.81%)
Feb 05, 2015 59.08 61.35 59.08 60.73 50,557 +0.48(+0.80%)
Feb 04, 2015 61.79 63.03 59.81 60.25 101,210 -1.96(-3.15%)
Feb 03, 2015 59.98 62.65 59.26 62.21 61,505 +2.46(+4.12%)
Feb 02, 2015 57.93 60.35 56.91 59.75 88,159 +1.78(+3.07%)
Jan 30, 2015 57.58 58.83 56.80 57.97 56,391 +0.68(+1.19%)
Jan 29, 2015 56.82 57.61 56.03 57.29 77,481 +0.08(+0.14%)
Jan 28, 2015 58.07 58.72 56.98 57.21 81,252 -0.77(-1.33%)
Jan 27, 2015 56.38 58.55 56.38 57.98 40,636 -0.40(-0.69%)
Jan 26, 2015 58.09 59.52 57.41 58.38 60,663 -0.03(-0.05%)
Jan 23, 2015 58.91 59.32 57.61 58.41 96,188 -0.47(-0.80%)
Jan 22, 2015 59.38 59.38 57.24 58.88 95,432 -0.15(-0.25%)
Jan 21, 2015 57.81 60.20 57.28 59.03 97,320 +1.38(+2.39%)
Jan 20, 2015 57.29 58.80 56.53 57.65 154,451 +0.02(+0.03%)
Jan 16, 2015 55.32 57.84 55.32 57.63 80,552 +2.61(+4.74%)
Jan 15, 2015 54.71 57.03 53.92 55.02 117,299 +0.57(+1.05%)
Jan 14, 2015 52.08 54.47 50.52 54.45 237,425 +1.07(+2.00%)
Jan 13, 2015 58.00 58.36 52.95 53.38 162,517 -4.67(-8.04%)
Jan 12, 2015 60.22 60.22 58.00 58.05 147,991 -2.63(-4.33%)
Jan 09, 2015 60.11 60.76 58.61 60.68 105,993 +0.63(+1.05%)
Jan 08, 2015 58.32 60.38 58.32 60.05 79,580 +1.90(+3.27%)
Jan 07, 2015 59.92 60.40 57.72 58.15 95,600 -1.32(-2.22%)
Jan 06, 2015 59.85 60.85 56.43 59.47 85,178 -0.78(-1.29%)
Jan 05, 2015 62.58 63.40 59.87 60.25 111,011 -2.97(-4.70%)
Jan 02, 2015 61.80 63.35 60.99 63.22 75,281 +2.99(+4.96%)
Dec 31, 2014 60.55 60.23 60.23 60.23 134,900 -0.13(-0.22%)
Dec 30, 2014 62.11 62.50 60.21 60.36 212,100 -1.41(-2.28%)
Dec 29, 2014 60.89 62.82 60.13 61.77 80,790 +0.87(+1.43%)
Dec 26, 2014 60.28 61.16 59.97 60.90 40,221 +0.65(+1.08%)
Dec 24, 2014 60.36 60.25 60.25 60.25 54,300 -0.17(-0.28%)
Dec 23, 2014 59.38 60.46 59.00 60.42 67,218 +0.99(+1.67%)
Dec 22, 2014 58.02 60.01 57.36 59.43 112,104 +1.26(+2.17%)
Dec 19, 2014 60.50 60.50 57.92 58.17 107,471 -1.84(-3.07%)
Dec 18, 2014 61.40 61.44 58.78 60.01 151,131 +1.44(+2.46%)
Dec 17, 2014 55.00 59.05 55.00 58.57 206,593 +3.64(+6.63%)
Dec 16, 2014 54.14 56.62 53.11 54.93 190,297 -0.31(-0.56%)
Dec 15, 2014 57.74 58.90 54.73 55.24 241,494 -1.20(-2.13%)
Dec 12, 2014 55.19 57.56 55.02 56.44 159,122 +0.19(+0.34%)
Dec 11, 2014 58.12 60.50 55.66 56.25 284,876 -2.10(-3.60%)
Dec 10, 2014 59.76 60.03 56.93 58.35 224,182 -1.68(-2.80%)
Dec 09, 2014 58.04 60.30 57.35 60.03 153,789 +0.98(+1.66%)
Dec 08, 2014 62.34 62.81 58.60 59.05 215,022 -3.50(-5.60%)
Dec 05, 2014 61.46 63.19 61.38 62.55 76,378 +0.73(+1.18%)
Dec 04, 2014 60.49 62.18 60.49 61.82 47,912 +0.97(+1.59%)
Dec 03, 2014 60.28 61.49 59.52 60.85 114,569 +0.54(+0.90%)
Dec 02, 2014 57.95 61.13 57.17 60.31 196,061 +1.68(+2.87%)
Dec 01, 2014 62.70 62.70 58.30 58.63 107,643 -4.17(-6.64%)
Nov 28, 2014 63.89 64.28 61.47 62.80 68,310 -2.67(-4.08%)
Nov 26, 2014 64.19 65.47 65.47 65.47 126,800 +1.04(+1.61%)
Nov 25, 2014 64.13 65.06 63.22 64.43 98,028 +0.10(+0.16%)
Nov 24, 2014 64.85 65.11 63.69 64.33 88,352 -0.36(-0.56%)
Nov 21, 2014 65.08 65.28 64.37 64.69 106,253 +0.50(+0.78%)
Nov 20, 2014 65.34 65.76 64.14 64.19 83,868 -1.32(-2.01%)
Nov 19, 2014 64.45 66.00 64.35 65.51 134,510 +1.13(+1.76%)
Nov 18, 2014 62.83 64.50 62.75 64.38 71,446 +1.36(+2.16%)
Nov 17, 2014 62.56 63.89 62.30 63.02 47,480 +0.44(+0.70%)
Nov 14, 2014 61.81 63.04 61.51 62.58 79,715 +1.00(+1.62%)
Nov 13, 2014 61.41 62.38 61.40 61.58 53,572 -0.62(-1.00%)
Nov 12, 2014 62.55 62.99 61.55 62.20 56,693 -0.85(-1.35%)
Nov 11, 2014 61.40 63.05 60.52 63.05 70,645 +1.85(+3.02%)
Nov 10, 2014 61.11 61.87 60.99 61.20 54,878 -0.06(-0.10%)
Nov 07, 2014 61.70 62.67 60.96 61.26 63,127 -0.63(-1.02%)
Nov 06, 2014 60.72 62.16 60.72 61.89 79,049 +0.83(+1.36%)
Nov 05, 2014 60.76 61.97 60.40 61.06 109,481 +0.68(+1.13%)
Nov 04, 2014 62.28 62.68 59.81 60.38 187,270 -2.20(-3.52%)
Nov 03, 2014 61.45 63.48 60.75 62.58 121,320 +0.86(+1.39%)
Oct 31, 2014 62.56 63.48 61.01 61.72 104,147 -0.10(-0.16%)
Oct 30, 2014 62.83 63.70 61.03 61.82 222,792 -0.62(-0.99%)
Oct 29, 2014 60.70 63.55 60.70 62.44 299,892 +1.75(+2.88%)
Oct 28, 2014 59.38 60.95 59.35 60.69 118,017 +1.38(+2.33%)
Oct 27, 2014 59.57 59.87 58.91 59.31 66,464 -0.56(-0.94%)
Oct 24, 2014 59.92 60.91 59.60 59.87 114,011 -0.28(-0.47%)
Oct 23, 2014 60.63 60.74 59.70 60.15 74,710 +0.35(+0.59%)
Oct 22, 2014 60.04 60.72 59.03 59.80 111,442 -0.52(-0.86%)
Oct 21, 2014 60.00 60.00 59.64 60.32 251,494 +0.88(+1.48%)
Oct 20, 2014 58.42 59.59 58.18 59.44 135,955 +1.10(+1.89%)
Oct 17, 2014 58.15 59.22 56.79 58.34 287,064 +1.08(+1.89%)
Oct 16, 2014 53.24 57.37 53.20 57.26 236,351 +2.97(+5.47%)
Oct 15, 2014 52.34 54.31 50.85 54.29 220,390 +1.69(+3.21%)
Oct 14, 2014 54.07 54.26 50.68 52.60 396,502 -1.54(-2.84%)
Oct 13, 2014 56.05 56.34 53.94 54.14 233,227 -2.28(-4.04%)
Oct 10, 2014 56.94 57.02 55.84 56.42 188,947 -0.93(-1.62%)
Oct 09, 2014 58.15 58.15 56.27 57.35 65,659 -0.88(-1.51%)
Oct 08, 2014 59.02 59.02 56.59 58.23 110,188 -1.08(-1.82%)
Oct 07, 2014 59.93 60.00 59.15 59.31 93,456 -1.02(-1.69%)
Oct 06, 2014 59.98 60.41 59.71 60.33 86,614 +0.37(+0.62%)
Oct 03, 2014 60.15 60.50 59.55 59.96 82,632 -0.06(-0.10%)
Oct 02, 2014 60.41 60.46 58.79 60.02 74,947 -0.42(-0.69%)
Oct 01, 2014 61.00 61.00 60.11 60.44 89,105 -0.50(-0.82%)
Sep 30, 2014 60.29 61.25 60.03 60.94 170,593 +0.56(+0.93%)
Sep 29, 2014 60.00 60.89 60.00 60.38 55,930 -0.15(-0.25%)
Sep 26, 2014 59.89 61.25 59.51 60.53 119,053 +0.22(+0.36%)
Sep 25, 2014 60.33 60.96 60.00 60.31 165,175 -0.31(-0.51%)
Sep 24, 2014 60.66 61.19 60.01 60.62 60,393 +0.03(+0.05%)
Sep 23, 2014 60.92 61.09 60.51 60.59 81,638 -0.30(-0.49%)
Sep 22, 2014 61.36 61.58 60.04 60.89 123,601 -0.81(-1.31%)
Sep 19, 2014 60.90 62.25 60.85 61.70 75,011 +0.65(+1.06%)
Sep 18, 2014 60.55 61.33 60.25 61.05 84,916 +0.62(+1.03%)
Sep 17, 2014 60.75 61.40 60.25 60.43 97,713 -0.07(-0.12%)
Sep 16, 2014 60.15 61.26 60.15 60.50 159,680 +0.03(+0.05%)
Sep 15, 2014 61.06 60.50 59.12 60.47 137,868 -0.03(-0.05%)
Sep 12, 2014 62.14 62.39 60.06 60.50 85,213 -1.78(-2.86%)
Sep 11, 2014 61.33 62.48 61.11 62.28 196,151 +0.61(+0.99%)
Sep 10, 2014 61.00 61.84 60.74 61.67 81,825 +0.67(+1.10%)
Sep 09, 2014 60.85 61.60 60.56 61.00 130,859 +0.13(+0.21%)
Sep 08, 2014 59.65 61.03 59.65 60.87 101,252 +0.99(+1.65%)
Sep 05, 2014 59.79 60.16 59.03 59.88 210,725 +0.17(+0.28%)
Sep 04, 2014 60.00 60.60 59.11 59.71 73,797 -0.31(-0.52%)
Sep 03, 2014 59.58 60.89 59.15 60.02 93,312 +0.44(+0.74%)
Sep 02, 2014 59.85 60.19 59.33 59.58 36,223 -0.37(-0.62%)
Aug 29, 2014 59.85 59.95 59.95 59.95 37,700 +0.11(+0.18%)
Aug 28, 2014 60.51 60.68 59.07 59.84 57,227 -0.59(-0.98%)
Aug 27, 2014 59.18 60.63 59.18 60.43 82,403 +1.15(+1.94%)
Aug 26, 2014 59.35 59.85 59.24 59.28 65,036 -0.01(-0.02%)
Aug 25, 2014 59.01 59.63 58.20 59.29 53,856 +0.74(+1.26%)
Aug 22, 2014 58.87 59.29 57.86 58.55 110,885 -0.11(-0.19%)
Aug 21, 2014 59.77 59.93 58.55 58.66 263,161 -0.91(-1.53%)
Aug 20, 2014 59.34 59.58 58.42 59.57 78,404 +0.36(+0.61%)
Aug 19, 2014 59.00 59.67 58.97 59.21 139,462 +0.21(+0.36%)
Aug 18, 2014 58.16 59.00 57.70 59.00 83,529 +0.97(+1.67%)
Aug 15, 2014 57.66 58.45 57.66 58.03 63,464 +0.69(+1.20%)
Aug 14, 2014 57.58 57.99 57.09 57.34 123,239 -0.08(-0.14%)
Aug 13, 2014 57.84 59.24 57.29 57.42 62,096 -0.11(-0.19%)
Aug 12, 2014 57.70 57.99 57.70 57.53 46,213 -0.23(-0.40%)
Aug 11, 2014 56.63 58.04 56.63 57.76 64,839 +1.16(+2.05%)
Aug 08, 2014 55.03 57.33 54.76 56.60 123,264 +1.67(+3.04%)
Aug 07, 2014 55.46 57.20 54.57 54.93 123,667 -0.56(-1.01%)
Aug 06, 2014 55.89 56.16 55.05 55.49 171,374 -0.40(-0.72%)
Aug 05, 2014 56.58 57.28 55.68 55.89 111,528 -1.13(-1.98%)
Aug 04, 2014 55.60 59.11 54.99 57.02 127,061 +1.37(+2.46%)
Aug 01, 2014 56.06 56.28 54.47 55.65 146,670 -0.75(-1.33%)
Jul 31, 2014 57.88 58.29 55.59 56.40 157,640 -1.92(-3.29%)
Jul 30, 2014 58.28 58.73 57.50 58.32 59,676 -0.09(-0.15%)
Jul 29, 2014 58.20 58.74 58.03 58.41 39,508 -0.14(-0.24%)
Jul 28, 2014 58.23 58.74 58.13 58.55 72,138 +0.29(+0.50%)
Jul 25, 2014 58.44 58.56 58.14 58.26 75,747 -0.58(-0.99%)
Jul 24, 2014 59.37 59.73 58.17 58.84 175,947 -0.78(-1.31%)
Jul 23, 2014 60.72 60.80 59.28 59.62 78,602 -0.71(-1.18%)
Jul 22, 2014 61.40 61.66 60.33 60.33 142,163 -1.17(-1.90%)
Jul 21, 2014 61.15 61.75 60.56 61.50 104,821 +0.45(+0.74%)
Jul 18, 2014 60.15 61.05 59.58 61.05 76,765 +1.01(+1.68%)
Jul 17, 2014 60.19 60.24 59.47 60.04 47,882 -0.07(-0.12%)
Jul 16, 2014 59.96 60.32 59.42 60.11 135,850 +0.44(+0.74%)
Jul 15, 2014 59.43 59.85 59.00 59.67 83,648 +0.37(+0.62%)
Jul 14, 2014 59.36 59.74 59.09 59.30 95,480 +0.24(+0.41%)
Jul 11, 2014 58.73 59.16 58.55 59.06 59,822 +0.04(+0.07%)
Jul 10, 2014 58.90 59.43 58.67 59.02 246,559 -0.44(-0.74%)
Jul 09, 2014 59.25 59.61 58.62 59.46 85,000 -0.04(-0.07%)
Jul 08, 2014 60.00 60.18 59.33 59.50 218,476 -0.51(-0.85%)
Jul 07, 2014 60.13 60.55 59.00 60.01 378,141 -0.30(-0.50%)
Jul 03, 2014 60.55 60.31 60.31 60.31 230,800 -0.29(-0.48%)
Jul 02, 2014 60.55 60.99 60.26 60.60 402,028 -0.20(-0.33%)
Jul 01, 2014 60.50 61.10 60.40 60.80 6,361,688 -1.90(-3.03%)
Jun 30, 2014 61.95 62.85 61.95 62.70 122,722 +0.78(+1.26%)
Jun 27, 2014 61.68 61.99 61.10 61.92 87,070 +0.44(+0.72%)
Jun 26, 2014 60.41 61.90 60.26 61.48 171,686 +0.76(+1.25%)
Jun 25, 2014 60.92 61.07 60.26 60.72 117,343 +0.04(+0.07%)
Jun 24, 2014 60.06 61.00 59.85 60.68 271,321 +0.82(+1.37%)
Jun 23, 2014 59.38 60.60 58.75 59.86 205,808 +0.76(+1.29%)
Jun 20, 2014 57.66 59.70 56.88 59.10 218,827 +1.73(+3.02%)
Jun 19, 2014 57.90 57.90 56.88 57.37 67,328 -0.28(-0.49%)
Jun 18, 2014 57.76 58.59 55.96 57.65 135,687 +1.25(+2.22%)
Jun 17, 2014 55.73 56.41 55.47 56.40 54,068 +0.57(+1.02%)
Jun 16, 2014 55.74 56.62 55.27 55.83 399,986 +0.24(+0.43%)
Jun 13, 2014 55.20 55.66 54.65 55.59 56,609 +0.48(+0.87%)
Jun 12, 2014 53.99 55.33 53.62 55.11 75,853 +1.17(+2.17%)
Jun 11, 2014 53.17 54.05 52.75 53.94 53,319 +0.67(+1.26%)
Jun 10, 2014 53.30 53.37 52.63 53.27 48,077 +0.12(+0.23%)
Jun 06, 2014 52.16 53.19 51.76 53.15 134,373 +1.24(+2.39%)
Jun 05, 2014 52.61 53.24 51.52 51.91 84,435 -0.68(-1.29%)
Jun 04, 2014 52.10 53.05 52.10 52.59 72,195 +0.27(+0.52%)
Jun 03, 2014 52.00 52.36 51.58 52.32 54,220 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.