Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.75 23.78 22.75 23.45 25,449 +0.70(+3.08%)
Apr 29, 2015 23.80 23.80 22.75 22.75 7,266 -0.65(-2.78%)
Apr 28, 2015 23.17 23.90 23.17 23.40 10,514 +0.39(+1.69%)
Apr 27, 2015 23.37 24.36 23.01 23.01 9,440 -0.73(-3.07%)
Apr 24, 2015 23.52 23.74 23.01 23.74 10,354 +0.20(+0.85%)
Apr 23, 2015 23.54 24.11 23.30 23.54 10,361 +0.16(+0.68%)
Apr 22, 2015 23.57 24.00 23.21 23.38 8,887 -0.40(-1.68%)
Apr 21, 2015 24.25 24.25 23.38 23.78 14,311 -0.37(-1.53%)
Apr 20, 2015 24.58 24.58 23.64 24.15 7,732 -0.03(-0.12%)
Apr 17, 2015 23.88 24.56 23.04 24.18 12,253 -0.44(-1.79%)
Apr 16, 2015 23.37 24.62 23.37 24.62 8,538 +0.42(+1.74%)
Apr 15, 2015 24.65 24.66 23.11 24.20 9,282 +0.02(+0.08%)
Apr 14, 2015 24.17 24.52 23.92 24.18 18,380 -0.08(-0.33%)
Apr 13, 2015 23.58 24.50 23.58 24.26 25,677 +0.28(+1.17%)
Apr 10, 2015 23.66 24.57 23.59 23.98 30,453 +0.11(+0.46%)
Apr 09, 2015 25.00 25.00 23.51 23.87 8,709 -0.03(-0.13%)
Apr 08, 2015 24.66 24.88 23.77 23.90 6,229 -0.71(-2.89%)
Apr 07, 2015 24.98 24.98 24.18 24.61 9,352 +0.21(+0.86%)
Apr 06, 2015 23.24 24.76 22.89 24.40 7,899 +1.16(+4.99%)
Apr 02, 2015 22.75 23.24 23.24 23.24 22,000 +0.52(+2.29%)
Apr 01, 2015 23.33 23.74 22.50 22.72 9,080 -0.49(-2.11%)
Mar 31, 2015 23.60 23.98 23.21 23.21 3,491 -0.10(-0.43%)
Mar 30, 2015 23.93 24.14 23.19 23.31 20,570 -0.07(-0.30%)
Mar 27, 2015 23.63 23.72 22.97 23.38 9,975 -0.54(-2.26%)
Mar 26, 2015 23.37 23.94 23.19 23.92 11,640 +0.70(+3.01%)
Mar 25, 2015 23.61 24.03 23.18 23.22 10,007 -0.87(-3.61%)
Mar 24, 2015 24.04 25.48 23.57 24.09 10,737 -0.22(-0.90%)
Mar 23, 2015 24.47 26.43 24.08 24.31 27,861 -1.44(-5.59%)
Mar 20, 2015 25.27 25.75 24.92 25.75 10,079 +0.78(+3.12%)
Mar 19, 2015 26.51 26.51 24.85 24.97 1,659 +0.13(+0.52%)
Mar 18, 2015 24.58 24.90 24.58 24.84 5,370 -0.07(-0.28%)
Mar 17, 2015 24.41 25.23 24.41 24.91 6,515 +0.44(+1.80%)
Mar 16, 2015 24.11 25.47 24.11 24.47 11,380 -0.07(-0.29%)
Mar 13, 2015 25.50 25.95 24.21 24.54 61,942 -0.96(-3.76%)
Mar 12, 2015 25.98 26.57 25.17 25.50 3,351 -0.26(-1.01%)
Mar 11, 2015 26.86 26.86 25.40 25.76 6,782 -0.26(-1.00%)
Mar 10, 2015 26.96 26.96 25.45 26.02 31,975 -0.95(-3.52%)
Mar 09, 2015 26.86 27.00 26.46 26.97 11,182 +0.12(+0.44%)
Mar 06, 2015 26.46 26.89 25.35 26.85 11,569 +0.75(+2.88%)
Mar 05, 2015 26.20 26.50 25.80 26.10 79,248 -0.02(-0.08%)
Mar 04, 2015 26.54 27.34 25.13 26.12 2,746 -0.82(-3.04%)
Mar 03, 2015 26.46 27.42 26.22 26.94 3,815 +0.52(+1.97%)
Mar 02, 2015 27.28 27.28 26.27 26.42 10,918 -0.88(-3.22%)
Feb 27, 2015 26.41 27.30 26.41 27.30 10,721 +0.61(+2.29%)
Feb 26, 2015 26.72 26.73 26.08 26.69 5,934 +0.24(+0.89%)
Feb 25, 2015 25.75 26.60 25.75 26.45 9,407 +0.17(+0.67%)
Feb 24, 2015 25.35 26.40 24.72 26.28 27,041 +0.78(+3.06%)
Feb 23, 2015 24.62 25.50 24.31 25.50 9,865 +0.85(+3.45%)
Feb 20, 2015 25.50 25.50 24.55 24.65 7,537 +0.99(+4.18%)
Feb 19, 2015 25.42 25.42 23.56 23.66 14,719 -1.34(-5.36%)
Feb 18, 2015 25.00 25.16 24.35 25.00 18,819 +0.56(+2.29%)
Feb 17, 2015 24.68 25.10 23.69 24.44 12,037 +0.18(+0.74%)
Feb 13, 2015 24.26 24.26 24.26 24.26 10,600 -0.10(-0.41%)
Feb 12, 2015 23.64 24.77 22.47 24.36 25,053 +0.73(+3.09%)
Feb 11, 2015 24.59 24.59 23.15 23.63 13,376 -0.62(-2.56%)
Feb 10, 2015 25.49 25.49 24.25 24.25 6,218 -0.49(-1.98%)
Feb 09, 2015 24.26 24.95 24.26 24.74 9,237 -0.48(-1.90%)
Feb 06, 2015 25.12 26.55 25.02 25.22 4,400 -0.09(-0.36%)
Feb 05, 2015 25.50 25.66 24.75 25.31 43,435 +0.15(+0.60%)
Feb 04, 2015 25.35 26.00 24.70 25.16 19,545 -0.54(-2.10%)
Feb 03, 2015 25.11 25.85 25.11 25.70 7,654 +0.70(+2.80%)
Feb 02, 2015 24.99 25.40 24.15 25.00 14,321 +0.40(+1.63%)
Jan 30, 2015 24.64 25.01 24.49 24.60 5,735 -0.27(-1.09%)
Jan 29, 2015 24.83 25.39 24.70 24.87 3,678 -0.29(-1.15%)
Jan 28, 2015 25.63 25.98 25.00 25.16 13,635 -0.95(-3.64%)
Jan 27, 2015 26.38 26.69 25.59 26.11 24,460 -0.58(-2.17%)
Jan 26, 2015 26.37 26.70 25.70 26.69 8,668 +0.54(+2.07%)
Jan 23, 2015 26.09 26.70 25.89 26.15 5,589 -0.51(-1.91%)
Jan 22, 2015 26.95 26.95 25.65 26.66 3,292 +0.88(+3.41%)
Jan 21, 2015 26.46 26.46 25.50 25.78 9,904 -0.27(-1.04%)
Jan 20, 2015 26.84 27.09 25.86 26.05 33,582 -0.27(-1.02%)
Jan 16, 2015 25.30 26.40 25.25 26.32 5,374 +0.20(+0.76%)
Jan 15, 2015 25.45 26.62 25.30 26.12 24,657 +0.21(+0.81%)
Jan 14, 2015 25.28 26.00 25.28 25.91 8,374 +0.24(+0.93%)
Jan 13, 2015 24.71 26.04 24.52 25.67 22,118 +0.55(+2.19%)
Jan 12, 2015 24.97 25.25 23.64 25.12 12,149 -0.04(-0.16%)
Jan 09, 2015 26.00 26.00 24.78 25.16 13,533 -0.57(-2.22%)
Jan 08, 2015 26.00 26.50 25.73 25.73 9,205 -0.30(-1.15%)
Jan 07, 2015 27.04 27.04 26.00 26.03 10,902 -0.83(-3.09%)
Jan 06, 2015 26.78 27.05 26.64 26.86 15,747 -0.11(-0.41%)
Jan 05, 2015 26.57 27.84 26.27 26.97 21,300 +0.33(+1.24%)
Jan 02, 2015 27.00 27.00 25.79 26.64 12,386 -0.08(-0.30%)
Dec 31, 2014 27.22 26.72 26.72 26.72 14,300 -0.38(-1.40%)
Dec 30, 2014 25.84 27.79 25.84 27.10 23,136 +0.83(+3.16%)
Dec 29, 2014 24.97 26.76 24.97 26.27 14,950 +1.31(+5.25%)
Dec 26, 2014 24.54 24.96 24.40 24.96 7,164 -0.04(-0.16%)
Dec 24, 2014 25.21 25.00 25.00 25.00 10,600 +0.61(+2.50%)
Dec 23, 2014 23.73 25.00 23.38 24.39 15,619 +0.75(+3.17%)
Dec 22, 2014 23.64 23.65 22.80 23.64 16,452 +0.67(+2.92%)
Dec 19, 2014 23.54 23.54 22.80 22.97 14,309 -0.23(-0.99%)
Dec 18, 2014 22.81 23.65 22.55 23.20 7,174 +0.58(+2.56%)
Dec 17, 2014 22.16 23.50 21.86 22.62 11,233 +0.19(+0.85%)
Dec 16, 2014 22.68 22.68 21.83 22.43 3,780 +0.50(+2.28%)
Dec 15, 2014 23.13 23.13 21.80 21.93 10,375 -1.16(-5.02%)
Dec 12, 2014 23.41 23.64 22.62 23.09 12,411 -0.56(-2.37%)
Dec 11, 2014 23.65 23.65 23.30 23.65 5,156 +0.46(+1.98%)
Dec 10, 2014 23.54 23.83 23.19 23.19 3,699 -0.56(-2.36%)
Dec 09, 2014 23.57 24.19 23.33 23.75 2,817 -0.16(-0.67%)
Dec 08, 2014 23.91 23.91 23.03 23.91 3,248 +0.01(+0.04%)
Dec 05, 2014 22.99 23.91 22.83 23.90 11,056 +1.02(+4.46%)
Dec 04, 2014 22.82 23.11 22.76 22.88 6,333 -0.10(-0.44%)
Dec 03, 2014 22.94 23.00 22.49 22.98 4,236 +0.09(+0.39%)
Dec 02, 2014 22.53 23.00 22.53 22.89 6,750 -0.10(-0.43%)
Dec 01, 2014 22.98 23.04 22.57 22.99 15,843 +0.21(+0.92%)
Nov 28, 2014 22.61 23.03 22.48 22.78 4,278 +0.09(+0.40%)
Nov 26, 2014 22.83 22.69 22.69 22.69 6,100 -0.05(-0.22%)
Nov 25, 2014 22.82 23.16 22.72 22.74 9,271 +0.12(+0.53%)
Nov 24, 2014 22.47 23.18 22.47 22.62 5,557 +0.17(+0.76%)
Nov 21, 2014 22.44 22.98 22.44 22.45 12,402 +0.33(+1.49%)
Nov 20, 2014 22.55 22.90 22.12 22.12 9,498 -0.24(-1.07%)
Nov 19, 2014 22.50 22.69 22.29 22.36 12,253 -0.29(-1.28%)
Nov 18, 2014 22.95 23.16 22.56 22.65 15,772 -0.12(-0.53%)
Nov 17, 2014 22.59 23.41 22.59 22.77 16,613 +0.03(+0.13%)
Nov 14, 2014 22.69 23.42 21.97 22.74 10,815 -0.19(-0.83%)
Nov 13, 2014 21.93 22.93 21.79 22.93 7,686 +1.14(+5.23%)
Nov 12, 2014 21.83 22.44 21.65 21.79 28,708 -0.46(-2.07%)
Nov 11, 2014 22.45 22.55 21.80 22.25 11,164 -0.21(-0.93%)
Nov 10, 2014 22.75 22.96 22.28 22.46 9,466 -0.51(-2.22%)
Nov 07, 2014 22.51 23.00 21.50 22.97 10,256 +0.05(+0.22%)
Nov 06, 2014 23.02 23.47 22.60 22.92 12,735 -0.55(-2.34%)
Nov 05, 2014 23.41 23.47 22.76 23.47 13,299 +0.08(+0.34%)
Nov 04, 2014 23.80 23.98 23.01 23.39 8,229 -0.14(-0.59%)
Nov 03, 2014 23.90 24.11 23.38 23.53 15,747 -0.55(-2.28%)
Oct 31, 2014 23.84 24.21 23.35 24.08 12,263 +0.19(+0.80%)
Oct 30, 2014 23.79 24.34 23.50 23.89 8,081 +0.04(+0.17%)
Oct 29, 2014 24.07 24.10 23.72 23.85 10,281 -0.55(-2.25%)
Oct 28, 2014 24.70 24.86 23.50 24.40 15,779 -0.41(-1.65%)
Oct 27, 2014 25.03 25.09 25.09 24.81 30,339 -0.28(-1.12%)
Oct 24, 2014 24.23 25.12 24.20 25.09 11,235 +0.59(+2.41%)
Oct 23, 2014 21.67 24.62 21.67 24.50 47,808 +3.40(+16.11%)
Oct 22, 2014 21.26 21.78 20.78 21.10 13,514 +0.28(+1.34%)
Oct 21, 2014 20.98 21.38 20.67 20.82 23,994 -0.12(-0.57%)
Oct 20, 2014 21.09 21.29 20.94 20.94 12,452 +0.00(+0.00%)
Oct 17, 2014 20.81 21.39 20.81 20.94 10,359 +0.37(+1.80%)
Oct 16, 2014 20.15 20.93 20.15 20.57 10,910 +0.07(+0.34%)
Oct 15, 2014 20.34 21.86 20.21 20.50 25,784 -0.17(-0.82%)
Oct 14, 2014 20.35 21.12 20.13 20.67 27,303 +0.27(+1.32%)
Oct 13, 2014 20.55 20.75 20.12 20.40 16,461 -0.05(-0.24%)
Oct 10, 2014 20.14 20.81 20.14 20.45 12,227 +0.18(+0.89%)
Oct 09, 2014 21.80 21.80 20.27 20.27 8,869 -1.45(-6.68%)
Oct 08, 2014 22.33 22.35 21.13 21.72 33,482 -0.52(-2.34%)
Oct 07, 2014 22.11 22.80 22.01 22.24 42,509 -0.03(-0.13%)
Oct 06, 2014 22.19 22.62 22.00 22.27 17,105 +0.11(+0.50%)
Oct 03, 2014 22.06 22.59 21.94 22.16 14,422 +0.07(+0.32%)
Oct 02, 2014 22.15 22.15 21.84 22.09 22,472 -0.06(-0.27%)
Oct 01, 2014 22.13 22.29 21.85 22.15 20,437 -0.14(-0.63%)
Sep 30, 2014 22.20 22.45 22.00 22.29 17,367 +0.05(+0.22%)
Sep 29, 2014 22.49 22.49 21.50 22.24 12,401 -0.18(-0.80%)
Sep 26, 2014 21.49 22.75 20.91 22.42 36,478 +0.94(+4.38%)
Sep 25, 2014 21.45 22.78 21.20 21.48 34,648 +0.08(+0.37%)
Sep 24, 2014 22.85 22.85 21.00 21.40 20,952 +0.15(+0.71%)
Sep 23, 2014 21.09 22.60 21.09 21.25 27,088 +0.10(+0.47%)
Sep 22, 2014 22.83 22.83 20.90 21.15 67,334 -1.16(-5.20%)
Sep 19, 2014 21.75 23.19 20.80 22.31 201,483 +0.50(+2.29%)
Sep 18, 2014 20.49 22.25 20.49 21.81 93,278 +1.10(+5.31%)
Sep 17, 2014 19.70 21.12 19.08 20.71 60,376 +1.19(+6.10%)
Sep 16, 2014 18.54 19.90 18.28 19.52 67,868 +0.94(+5.06%)
Sep 15, 2014 18.81 18.81 18.00 18.58 76,873 +0.35(+1.92%)
Sep 12, 2014 18.66 18.66 18.04 18.23 38,386 -0.13(-0.71%)
Sep 11, 2014 18.32 18.52 18.10 18.36 21,123 +0.08(+0.44%)
Sep 10, 2014 18.71 18.88 18.28 18.28 17,791 -0.15(-0.81%)
Sep 09, 2014 18.42 19.00 18.33 18.43 21,062 -0.17(-0.91%)
Sep 08, 2014 18.30 18.78 17.98 18.60 117,441 +0.30(+1.64%)
Sep 05, 2014 18.42 18.78 18.15 18.30 14,590 -0.08(-0.44%)
Sep 04, 2014 18.26 18.50 18.23 18.38 12,491 +0.32(+1.77%)
Sep 03, 2014 17.76 18.96 17.76 18.06 32,007 -0.22(-1.19%)
Sep 02, 2014 17.69 18.26 17.69 18.28 189,158 +0.48(+2.69%)
Aug 29, 2014 17.85 17.80 17.80 17.80 900 -0.09(-0.50%)
Aug 28, 2014 17.88 18.57 17.52 17.89 12,433 +0.04(+0.22%)
Aug 27, 2014 18.20 18.25 17.68 17.85 8,526 -0.40(-2.19%)
Aug 26, 2014 17.78 18.58 17.78 18.25 11,345 +0.54(+3.05%)
Aug 25, 2014 17.84 17.95 17.64 17.71 16,373 -0.03(-0.17%)
Aug 22, 2014 17.92 17.96 17.51 17.74 7,406 -0.08(-0.45%)
Aug 21, 2014 17.76 18.13 17.70 17.82 8,646 +0.07(+0.39%)
Aug 20, 2014 18.00 18.20 17.66 17.75 5,347 -0.47(-2.58%)
Aug 19, 2014 17.68 18.23 17.60 18.22 14,983 +0.36(+2.02%)
Aug 18, 2014 17.92 17.93 17.86 17.86 4,684 -0.10(-0.56%)
Aug 15, 2014 18.06 17.92 17.63 17.96 14,384 +0.04(+0.22%)
Aug 14, 2014 17.62 18.20 17.53 17.92 15,023 -0.04(-0.22%)
Aug 13, 2014 17.99 18.46 17.99 17.96 3,221 -0.10(-0.55%)
Aug 12, 2014 18.29 18.30 17.78 18.06 12,485 -0.23(-1.26%)
Aug 11, 2014 18.31 18.46 18.14 18.29 8,071 +0.38(+2.12%)
Aug 08, 2014 18.23 18.40 17.87 17.91 15,062 +0.12(+0.67%)
Aug 07, 2014 17.59 18.37 17.53 17.79 10,940 -0.20(-1.11%)
Aug 06, 2014 17.71 18.88 17.68 17.99 9,073 +0.01(+0.06%)
Aug 05, 2014 18.42 18.58 17.50 17.98 18,991 -0.64(-3.44%)
Aug 04, 2014 18.70 18.90 18.35 18.62 17,109 -0.08(-0.43%)
Aug 01, 2014 18.68 19.11 18.06 18.70 11,584 -0.20(-1.06%)
Jul 31, 2014 18.57 18.97 18.49 18.90 10,046 +0.27(+1.45%)
Jul 30, 2014 18.23 18.81 18.17 18.63 15,223 +0.44(+2.42%)
Jul 29, 2014 18.08 18.38 17.92 18.19 6,487 -0.03(-0.16%)
Jul 28, 2014 17.58 18.22 17.58 18.22 10,645 +0.52(+2.94%)
Jul 25, 2014 17.30 17.70 17.22 17.70 19,639 +0.48(+2.79%)
Jul 24, 2014 16.64 17.22 15.96 17.22 36,957 +0.70(+4.24%)
Jul 23, 2014 16.27 16.59 15.97 16.52 69,034 +0.20(+1.23%)
Jul 22, 2014 16.42 16.50 16.09 16.32 47,048 -0.06(-0.37%)
Jul 21, 2014 16.34 16.50 16.13 16.38 8,740 -0.02(-0.12%)
Jul 18, 2014 16.38 16.52 16.37 16.40 4,885 -0.11(-0.67%)
Jul 17, 2014 16.27 16.51 16.21 16.51 45,804 -0.01(-0.06%)
Jul 16, 2014 16.39 16.52 16.30 16.52 5,588 +0.11(+0.67%)
Jul 15, 2014 16.40 16.45 16.09 16.41 5,299 -0.02(-0.12%)
Jul 14, 2014 16.17 16.60 16.17 16.43 9,472 -0.01(-0.06%)
Jul 11, 2014 16.41 16.58 16.02 16.44 10,885 +0.03(+0.18%)
Jul 10, 2014 16.28 16.50 16.26 16.41 11,215 -0.01(-0.06%)
Jul 09, 2014 16.40 16.48 16.10 16.42 7,825 -0.01(-0.06%)
Jul 08, 2014 16.35 16.68 16.25 16.43 2,693 -0.07(-0.42%)
Jul 07, 2014 16.65 16.66 16.18 16.50 4,841 +0.08(+0.49%)
Jul 03, 2014 16.15 16.42 16.42 16.42 6,900 -0.03(-0.18%)
Jul 02, 2014 16.18 16.45 15.96 16.45 15,953 +0.02(+0.12%)
Jul 01, 2014 16.10 16.50 16.02 16.43 14,339 +0.14(+0.86%)
Jun 30, 2014 16.46 16.50 16.02 16.29 4,536 -0.02(-0.12%)
Jun 27, 2014 16.00 16.64 16.00 16.31 5,126 +0.31(+1.94%)
Jun 26, 2014 16.20 16.20 15.91 16.00 2,054 -0.17(-1.05%)
Jun 25, 2014 16.25 16.49 15.99 16.17 4,815 +0.04(+0.25%)
Jun 24, 2014 16.59 16.75 15.91 16.13 8,254 -0.17(-1.04%)
Jun 23, 2014 16.08 16.35 15.96 16.30 6,044 +0.16(+0.99%)
Jun 20, 2014 16.01 16.14 15.83 16.14 5,182 +0.05(+0.31%)
Jun 19, 2014 16.06 16.18 15.89 16.09 11,476 -0.09(-0.56%)
Jun 18, 2014 15.96 16.18 15.74 16.18 8,220 +0.29(+1.79%)
Jun 17, 2014 15.98 16.00 15.50 15.89 5,907 -0.12(-0.72%)
Jun 16, 2014 15.71 16.18 15.35 16.01 6,311 +0.42(+2.69%)
Jun 13, 2014 15.81 15.82 15.05 15.59 13,295 -0.10(-0.64%)
Jun 12, 2014 15.47 15.78 15.30 15.69 10,474 +0.15(+0.97%)
Jun 11, 2014 15.28 15.61 13.11 15.54 4,998 +0.12(+0.78%)
Jun 10, 2014 15.31 15.47 15.06 15.42 4,778 +0.07(+0.46%)
Jun 06, 2014 15.40 15.79 15.30 15.35 6,138 -0.04(-0.26%)
Jun 05, 2014 15.65 15.94 15.28 15.39 7,426 -0.16(-1.03%)
Jun 04, 2014 15.90 16.20 15.49 15.55 12,014 -0.10(-0.64%)
Jun 03, 2014 16.27 16.30 15.51 15.65 16,779 -0.67(-4.11%)
Jun 02, 2014 16.43 16.80 16.02 16.32 92,211 -0.08(-0.49%)
May 30, 2014 16.57 16.57 16.27 16.40 3,679 -0.10(-0.61%)
May 29, 2014 15.82 16.61 15.82 16.50 10,195 +0.22(+1.35%)
May 28, 2014 16.09 16.42 16.07 16.28 12,888 +0.12(+0.74%)
May 27, 2014 15.99 16.31 15.83 16.16 13,747 +0.04(+0.25%)
May 23, 2014 15.95 16.12 16.12 16.12 7,800 -0.01(-0.06%)
May 22, 2014 16.17 16.37 15.90 16.13 6,756 -0.01(-0.06%)
May 21, 2014 16.09 16.47 15.71 16.14 9,266 +0.08(+0.50%)
May 20, 2014 15.76 16.18 15.76 16.06 4,260 -0.06(-0.37%)
May 19, 2014 16.29 16.30 16.10 16.12 2,856 -0.35(-2.13%)
May 16, 2014 15.68 16.71 15.54 16.47 9,109 +0.41(+2.55%)
May 15, 2014 16.25 16.32 16.05 16.06 4,984 -0.24(-1.47%)
May 14, 2014 16.33 16.66 16.20 16.30 11,445 -0.20(-1.21%)
May 13, 2014 16.59 16.85 16.30 16.50 17,301 -0.22(-1.32%)
May 12, 2014 16.67 16.85 16.39 16.72 20,695 -0.01(-0.06%)
May 09, 2014 17.19 17.19 16.44 16.73 22,738 +0.02(+0.12%)
May 08, 2014 16.32 17.20 16.20 16.71 25,043 +0.22(+1.33%)
May 07, 2014 16.27 16.73 16.07 16.49 15,261 +0.40(+2.49%)
May 06, 2014 16.45 17.27 16.08 16.09 14,077 -0.29(-1.77%)
May 05, 2014 16.35 17.00 16.26 16.38 7,509 -0.07(-0.43%)
May 02, 2014 16.54 17.01 16.27 16.45 13,128 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.