Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.60 +0.47 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 112.43 113.67 112.38 113.09 24,374 +0.22(+0.20%)
Apr 29, 2015 110.31 112.96 110.31 112.87 31,911 +1.42(+1.27%)
Apr 28, 2015 111.72 112.00 110.87 111.45 25,331 -0.40(-0.36%)
Apr 27, 2015 112.21 112.47 111.54 111.85 24,527 -0.44(-0.39%)
Apr 24, 2015 111.50 112.47 111.10 112.30 21,765 +1.11(+0.99%)
Apr 23, 2015 110.53 111.72 110.26 111.19 20,028 +0.58(+0.52%)
Apr 22, 2015 110.26 110.75 109.78 110.61 21,797 +0.66(+0.60%)
Apr 21, 2015 110.08 110.53 109.51 109.95 26,042 -0.09(-0.08%)
Apr 20, 2015 109.95 110.97 109.64 110.04 27,141 +0.18(+0.16%)
Apr 17, 2015 110.61 110.61 109.57 109.86 25,102 -1.28(-1.15%)
Apr 16, 2015 111.98 112.25 110.53 111.14 32,827 -0.66(-0.59%)
Apr 15, 2015 109.16 111.81 109.16 111.81 23,584 +2.74(+2.51%)
Apr 14, 2015 107.43 109.29 106.77 109.07 16,880 +1.64(+1.52%)
Apr 13, 2015 109.38 109.60 107.34 107.43 25,936 -1.94(-1.78%)
Apr 10, 2015 110.31 110.54 109.24 109.38 24,392 -0.93(-0.84%)
Apr 09, 2015 109.02 110.66 108.58 110.31 17,436 +1.19(+1.09%)
Apr 08, 2015 109.47 109.78 108.71 109.11 18,222 -0.62(-0.56%)
Apr 07, 2015 108.62 110.17 108.40 109.73 31,643 +0.97(+0.89%)
Apr 06, 2015 107.08 108.98 107.08 108.76 43,490 +1.64(+1.53%)
Apr 02, 2015 106.33 107.12 107.12 107.12 13,910 +0.75(+0.71%)
Apr 01, 2015 106.55 107.25 106.33 106.37 14,266 +0.00(+0.00%)
Mar 31, 2015 106.55 107.47 106.19 106.37 14,564 -0.66(-0.62%)
Mar 30, 2015 106.33 107.08 106.11 107.03 17,326 +1.15(+1.09%)
Mar 27, 2015 105.97 106.68 105.62 105.88 31,665 -0.09(-0.08%)
Mar 26, 2015 105.80 106.37 104.96 105.97 70,853 +0.75(+0.71%)
Mar 25, 2015 105.97 105.97 104.29 105.22 34,675 -0.22(-0.21%)
Mar 24, 2015 106.94 107.08 105.27 105.44 30,322 -1.28(-1.20%)
Mar 23, 2015 105.44 106.86 105.22 106.72 35,000 +1.33(+1.26%)
Mar 20, 2015 105.35 105.97 105.31 105.40 24,668 +0.58(+0.55%)
Mar 19, 2015 105.27 105.27 103.63 104.82 39,065 -0.66(-0.63%)
Mar 18, 2015 103.14 106.15 102.48 105.49 42,238 +1.55(+1.49%)
Mar 17, 2015 104.20 104.60 103.01 103.94 58,277 -0.58(-0.55%)
Mar 16, 2015 105.71 106.08 104.20 104.51 44,804 -1.42(-1.34%)
Mar 13, 2015 107.21 107.43 105.27 105.93 43,332 -1.90(-1.76%)
Mar 12, 2015 108.62 109.02 107.52 107.83 28,440 -0.80(-0.73%)
Mar 11, 2015 110.53 110.53 108.58 108.62 25,961 -1.72(-1.56%)
Mar 10, 2015 110.75 110.75 109.38 110.35 35,588 -1.11(-0.99%)
Mar 09, 2015 112.52 112.83 111.01 111.45 18,069 -1.06(-0.94%)
Mar 06, 2015 113.58 113.62 111.98 112.52 20,255 -1.28(-1.13%)
Mar 05, 2015 113.80 114.59 113.75 113.80 16,313 -0.04(-0.04%)
Mar 04, 2015 113.58 113.93 113.00 113.84 19,744 +0.27(+0.23%)
Mar 03, 2015 113.18 113.80 112.74 113.58 25,744 -0.18(-0.16%)
Mar 02, 2015 114.95 115.52 113.58 113.75 30,028 -1.90(-1.64%)
Feb 27, 2015 114.86 115.92 114.33 115.66 37,274 +1.19(+1.04%)
Feb 26, 2015 115.96 115.96 113.71 114.46 17,367 -1.50(-1.30%)
Feb 25, 2015 114.81 116.19 114.81 115.96 19,800 +1.02(+0.88%)
Feb 24, 2015 115.08 115.17 114.54 114.95 24,664 +0.13(+0.12%)
Feb 23, 2015 114.77 115.12 114.15 114.81 34,928 -0.58(-0.50%)
Feb 20, 2015 112.96 115.48 112.96 115.39 54,855 +2.30(+2.03%)
Feb 19, 2015 112.21 113.18 111.94 113.09 20,796 -0.18(-0.16%)
Feb 18, 2015 113.49 113.58 112.96 113.27 33,954 -0.08(-0.07%)
Feb 17, 2015 113.61 114.00 112.61 113.34 33,543 -0.30(-0.27%)
Feb 13, 2015 113.65 113.65 113.65 113.65 24,831 +0.56(+0.50%)
Feb 12, 2015 112.69 113.34 112.43 113.08 25,726 +1.04(+0.93%)
Feb 11, 2015 113.13 113.13 112.00 112.04 24,863 -1.52(-1.34%)
Feb 10, 2015 114.48 114.61 112.65 113.56 26,921 -0.96(-0.84%)
Feb 09, 2015 115.30 116.08 114.52 114.52 17,967 -1.26(-1.09%)
Feb 06, 2015 115.61 116.08 114.65 115.78 15,953 +0.26(+0.23%)
Feb 05, 2015 114.74 115.87 114.74 115.52 28,553 +1.52(+1.34%)
Feb 04, 2015 114.17 114.86 113.56 114.00 34,176 -1.39(-1.21%)
Feb 03, 2015 114.61 116.00 114.17 115.39 33,774 +1.00(+0.87%)
Feb 02, 2015 113.47 114.65 112.17 114.39 59,028 +1.04(+0.92%)
Jan 30, 2015 112.56 114.91 111.65 113.34 27,770 +0.04(+0.04%)
Jan 29, 2015 113.00 113.34 110.73 113.30 18,193 +0.43(+0.38%)
Jan 28, 2015 115.69 115.69 112.47 112.87 34,737 -2.04(-1.78%)
Jan 27, 2015 115.30 115.35 113.39 114.91 19,638 -0.83(-0.71%)
Jan 26, 2015 114.52 115.78 113.74 115.74 27,648 +1.26(+1.10%)
Jan 23, 2015 114.08 115.24 113.74 114.48 22,619 -0.04(-0.04%)
Jan 22, 2015 115.22 115.52 114.00 114.52 20,475 +0.04(+0.04%)
Jan 21, 2015 113.65 114.82 113.56 114.48 39,702 +0.65(+0.57%)
Jan 20, 2015 114.08 114.56 112.56 113.82 42,085 +0.17(+0.15%)
Jan 16, 2015 111.34 113.95 111.34 113.65 58,740 +1.44(+1.28%)
Jan 15, 2015 112.17 112.61 111.30 112.21 19,055 +0.74(+0.66%)
Jan 14, 2015 108.17 111.47 108.04 111.47 35,745 +1.35(+1.22%)
Jan 13, 2015 111.00 111.78 109.30 110.13 36,333 -1.09(-0.98%)
Jan 12, 2015 115.61 115.61 109.82 111.21 35,689 -5.35(-4.59%)
Jan 09, 2015 116.35 117.04 114.95 116.56 23,251 +0.04(+0.04%)
Jan 08, 2015 117.00 117.26 115.52 116.52 27,580 +1.17(+1.02%)
Jan 07, 2015 117.26 118.43 115.30 115.35 17,660 -1.22(-1.04%)
Jan 06, 2015 118.52 119.61 115.48 116.56 20,341 -1.87(-1.58%)
Jan 05, 2015 120.61 120.61 117.48 118.43 21,213 -3.26(-2.68%)
Jan 02, 2015 121.48 122.13 120.26 121.70 13,815 +0.22(+0.18%)
Dec 31, 2014 118.48 121.48 121.48 121.48 21,382 +2.48(+2.08%)
Dec 30, 2014 118.52 120.00 118.18 119.00 26,868 -0.31(-0.26%)
Dec 29, 2014 119.00 119.52 117.68 119.30 16,001 +0.42(+0.35%)
Dec 26, 2014 118.74 120.22 118.48 118.89 12,622 -0.04(-0.03%)
Dec 24, 2014 117.78 118.92 118.92 118.92 9,035 +0.84(+0.71%)
Dec 23, 2014 117.17 118.83 115.43 118.09 23,304 +2.17(+1.88%)
Dec 22, 2014 118.87 118.87 114.51 115.91 22,612 -2.61(-2.20%)
Dec 19, 2014 117.26 118.56 116.95 118.52 17,713 +1.39(+1.19%)
Dec 18, 2014 119.56 119.56 116.17 117.13 23,293 -0.17(-0.15%)
Dec 17, 2014 109.43 117.35 109.43 117.30 35,648 +7.05(+6.39%)
Dec 16, 2014 111.30 113.27 109.34 110.26 57,486 -2.35(-2.09%)
Dec 15, 2014 112.39 114.13 110.69 112.61 62,939 +0.48(+0.43%)
Dec 12, 2014 111.78 112.34 109.82 112.13 45,143 -0.70(-0.62%)
Dec 11, 2014 113.21 116.69 112.21 112.82 31,428 -0.13(-0.12%)
Dec 10, 2014 113.34 114.61 112.39 112.95 59,667 -1.52(-1.33%)
Dec 09, 2014 111.04 114.82 110.52 114.48 32,849 +1.57(+1.39%)
Dec 08, 2014 117.00 117.00 111.08 112.91 52,802 -4.87(-4.14%)
Dec 05, 2014 119.83 119.83 117.43 117.78 23,936 -2.09(-1.74%)
Dec 04, 2014 121.00 121.56 119.43 119.87 41,196 -2.04(-1.68%)
Dec 03, 2014 121.13 123.78 121.13 121.91 18,935 +0.39(+0.32%)
Dec 02, 2014 122.22 122.74 120.96 121.52 15,012 -0.22(-0.18%)
Dec 01, 2014 121.04 124.09 119.61 121.74 69,391 +0.09(+0.07%)
Nov 28, 2014 127.00 127.00 121.63 121.65 27,745 -6.65(-5.19%)
Nov 26, 2014 127.78 128.31 128.31 128.31 14,300 +0.13(+0.10%)
Nov 25, 2014 128.05 129.09 127.50 128.18 15,752 +0.13(+0.10%)
Nov 24, 2014 129.87 129.96 127.48 128.05 21,875 -1.00(-0.77%)
Nov 21, 2014 129.66 129.87 128.35 129.05 26,240 +0.52(+0.41%)
Nov 20, 2014 128.61 128.74 128.18 128.52 13,924 -0.09(-0.07%)
Nov 19, 2014 125.05 129.74 125.05 128.61 29,720 +3.44(+2.75%)
Nov 18, 2014 123.37 125.17 123.24 125.17 15,771 +1.67(+1.35%)
Nov 17, 2014 122.81 123.97 121.53 123.50 16,809 +0.81(+0.66%)
Nov 14, 2014 124.36 124.36 122.19 122.68 16,701 -1.63(-1.31%)
Nov 13, 2014 124.31 124.53 122.00 124.31 16,491 +0.43(+0.35%)
Nov 12, 2014 123.28 124.31 122.90 123.88 10,973 +0.47(+0.38%)
Nov 11, 2014 121.57 123.41 121.18 123.41 12,688 +1.29(+1.05%)
Nov 10, 2014 121.44 122.17 120.71 122.13 18,142 +0.81(+0.67%)
Nov 07, 2014 119.34 121.57 119.34 121.31 10,643 +1.33(+1.11%)
Nov 06, 2014 119.73 120.24 118.22 119.98 19,047 -0.13(-0.11%)
Nov 05, 2014 117.92 120.45 117.15 120.11 24,253 +2.14(+1.82%)
Nov 04, 2014 120.07 120.07 117.11 117.97 18,987 -3.30(-2.72%)
Nov 03, 2014 122.21 122.21 121.10 121.27 15,478 -0.43(-0.35%)
Oct 31, 2014 122.43 122.60 120.97 121.70 13,197 -0.26(-0.21%)
Oct 30, 2014 122.77 123.28 121.95 121.95 7,563 -1.16(-0.94%)
Oct 29, 2014 123.84 123.97 122.13 123.11 13,171 -0.26(-0.21%)
Oct 28, 2014 122.34 123.33 121.83 123.37 16,434 +0.81(+0.66%)
Oct 27, 2014 122.43 122.90 122.73 122.56 12,389 -0.17(-0.14%)
Oct 24, 2014 121.61 123.03 121.57 122.73 11,568 +1.67(+1.38%)
Oct 23, 2014 122.17 123.54 121.01 121.06 18,940 +0.99(+0.82%)
Oct 22, 2014 121.78 123.07 119.83 120.07 23,799 -1.50(-1.23%)
Oct 21, 2014 120.24 123.50 120.24 121.57 26,854 +1.76(+1.47%)
Oct 20, 2014 120.63 120.71 118.35 119.81 21,655 -0.43(-0.36%)
Oct 17, 2014 121.66 122.51 118.95 120.24 29,841 +0.56(+0.47%)
Oct 16, 2014 115.61 121.18 114.58 119.68 45,851 +2.66(+2.27%)
Oct 15, 2014 108.92 118.05 107.42 117.03 100,594 +6.17(+5.57%)
Oct 14, 2014 108.24 111.15 103.74 110.85 114,155 +3.30(+3.07%)
Oct 13, 2014 111.50 113.08 107.21 107.55 54,385 -4.29(-3.83%)
Oct 10, 2014 116.17 116.17 110.04 111.84 85,988 -4.46(-3.83%)
Oct 09, 2014 120.28 120.28 116.04 116.30 18,410 -3.99(-3.31%)
Oct 08, 2014 119.55 120.28 117.75 120.28 18,004 +0.73(+0.61%)
Oct 07, 2014 120.15 120.63 119.04 119.55 15,768 -0.81(-0.68%)
Oct 06, 2014 122.43 122.68 120.15 120.37 19,651 -1.84(-1.51%)
Oct 03, 2014 123.16 123.37 122.00 122.21 17,598 -0.64(-0.52%)
Oct 02, 2014 123.50 123.93 121.40 122.86 18,352 -0.73(-0.59%)
Oct 01, 2014 124.66 125.34 122.94 123.58 22,083 -0.90(-0.72%)
Sep 30, 2014 123.54 124.53 122.47 124.48 25,959 +1.50(+1.22%)
Sep 29, 2014 121.61 123.11 121.17 122.98 15,297 +0.90(+0.74%)
Sep 26, 2014 121.10 122.51 120.63 122.08 21,559 +0.98(+0.81%)
Sep 25, 2014 120.67 121.36 119.68 121.10 40,268 +0.56(+0.46%)
Sep 24, 2014 120.15 120.67 118.83 120.54 27,230 +0.34(+0.29%)
Sep 23, 2014 120.88 121.78 119.75 120.20 31,494 -1.59(-1.30%)
Sep 22, 2014 124.31 124.44 121.06 121.78 21,691 -2.61(-2.10%)
Sep 19, 2014 123.75 124.48 123.58 124.40 23,089 +0.56(+0.45%)
Sep 18, 2014 123.20 124.10 122.90 123.84 20,112 +0.51(+0.42%)
Sep 17, 2014 123.11 123.67 122.60 123.33 19,822 -0.04(-0.03%)
Sep 16, 2014 122.21 123.71 122.17 123.37 15,294 +0.90(+0.73%)
Sep 15, 2014 123.67 124.36 122.21 122.47 24,330 -1.89(-1.52%)
Sep 12, 2014 125.86 126.07 123.55 124.36 16,068 -1.93(-1.53%)
Sep 11, 2014 125.77 126.28 125.38 126.28 12,834 -0.21(-0.17%)
Sep 10, 2014 126.46 126.76 125.90 126.50 13,873 +0.04(+0.03%)
Sep 09, 2014 126.54 127.06 125.90 126.46 15,360 -0.17(-0.14%)
Sep 08, 2014 126.33 126.97 125.47 126.63 16,246 +0.21(+0.17%)
Sep 05, 2014 127.10 127.10 125.94 126.41 11,063 -0.64(-0.51%)
Sep 04, 2014 127.66 127.78 126.58 127.06 23,890 -0.34(-0.27%)
Sep 03, 2014 127.40 127.48 126.93 127.40 11,773 +0.34(+0.27%)
Sep 02, 2014 127.91 128.30 126.88 127.06 16,572 -0.21(-0.17%)
Aug 29, 2014 128.04 127.27 127.27 127.27 34,969 -0.34(-0.27%)
Aug 28, 2014 126.71 127.61 126.67 127.61 16,551 +0.09(+0.07%)
Aug 27, 2014 126.67 127.55 126.67 127.53 21,300 +0.60(+0.47%)
Aug 26, 2014 126.41 127.23 126.33 126.93 16,950 +0.13(+0.10%)
Aug 25, 2014 126.11 126.63 125.43 126.80 19,848 +0.90(+0.71%)
Aug 22, 2014 126.41 127.31 125.73 125.90 15,224 -0.94(-0.74%)
Aug 21, 2014 126.76 126.80 126.11 126.84 18,326 +0.60(+0.48%)
Aug 20, 2014 125.98 126.75 125.98 126.24 19,374 +0.35(+0.28%)
Aug 19, 2014 125.09 125.94 125.09 125.89 14,716 +0.68(+0.54%)
Aug 18, 2014 125.43 125.94 124.96 125.22 23,701 -0.38(-0.30%)
Aug 15, 2014 124.92 125.51 124.71 125.60 19,421 +0.55(+0.44%)
Aug 14, 2014 123.10 125.05 123.10 125.05 18,292 +1.94(+1.58%)
Aug 13, 2014 124.20 123.57 123.02 123.10 14,383 -0.47(-0.38%)
Aug 12, 2014 124.41 124.67 122.77 123.57 16,083 -0.97(-0.78%)
Aug 11, 2014 121.33 125.17 121.33 124.54 24,269 +4.82(+4.02%)
Aug 08, 2014 118.45 119.22 118.45 119.72 12,156 +1.14(+0.96%)
Aug 07, 2014 118.29 119.34 118.29 118.58 10,295 +0.17(+0.14%)
Aug 06, 2014 117.57 118.74 116.85 118.41 18,997 +0.59(+0.50%)
Aug 05, 2014 118.33 118.54 117.27 117.82 14,241 -1.27(-1.06%)
Aug 04, 2014 118.50 119.30 116.85 119.09 29,087 +0.30(+0.25%)
Aug 01, 2014 119.64 120.36 117.91 118.79 19,227 -0.30(-0.25%)
Jul 31, 2014 121.08 121.31 119.05 119.09 22,482 -2.79(-2.29%)
Jul 30, 2014 124.29 124.75 121.12 121.88 23,772 -1.99(-1.60%)
Jul 29, 2014 125.77 126.02 123.78 123.86 13,576 -1.27(-1.01%)
Jul 28, 2014 125.30 125.72 124.82 125.13 10,970 +0.13(+0.10%)
Jul 25, 2014 125.81 126.11 124.29 125.01 13,265 -0.51(-0.40%)
Jul 24, 2014 126.36 126.65 125.01 125.51 11,678 -0.42(-0.34%)
Jul 23, 2014 125.01 126.36 124.37 125.94 15,489 +1.06(+0.85%)
Jul 22, 2014 124.08 125.09 124.08 124.88 12,002 +0.97(+0.78%)
Jul 21, 2014 124.16 124.71 123.61 123.91 19,915 -0.04(-0.03%)
Jul 18, 2014 123.15 124.16 123.10 123.95 8,023 +0.68(+0.55%)
Jul 17, 2014 123.19 124.16 122.56 123.27 28,758 +0.29(+0.23%)
Jul 16, 2014 123.40 123.67 122.68 122.98 18,217 +0.17(+0.14%)
Jul 15, 2014 123.82 123.82 122.17 122.81 15,811 -0.89(-0.72%)
Jul 14, 2014 123.78 124.03 123.34 123.70 9,048 +0.17(+0.14%)
Jul 11, 2014 122.60 123.74 121.92 123.53 14,930 +0.63(+0.52%)
Jul 10, 2014 122.34 123.61 122.13 122.89 26,269 +0.51(+0.41%)
Jul 09, 2014 122.05 122.68 121.03 122.39 19,411 +0.25(+0.21%)
Jul 08, 2014 122.81 123.31 121.08 122.13 17,467 -1.27(-1.03%)
Jul 07, 2014 125.43 125.47 122.68 123.40 20,535 -1.65(-1.32%)
Jul 03, 2014 126.02 125.05 125.05 125.05 10,364 -0.72(-0.57%)
Jul 02, 2014 126.57 126.74 125.22 125.77 24,428 -0.76(-0.60%)
Jul 01, 2014 126.78 126.78 126.11 126.53 19,640 +0.08(+0.07%)
Jun 30, 2014 126.74 126.78 125.60 126.44 11,738 +0.08(+0.07%)
Jun 27, 2014 126.23 126.36 125.34 126.36 10,897 +0.34(+0.27%)
Jun 26, 2014 125.51 126.11 125.17 126.02 16,388 +1.10(+0.88%)
Jun 25, 2014 124.46 125.09 123.82 124.92 11,972 +0.47(+0.37%)
Jun 24, 2014 125.05 125.47 123.71 124.46 16,386 -0.17(-0.14%)
Jun 23, 2014 124.29 125.26 124.13 124.62 13,987 +0.84(+0.68%)
Jun 20, 2014 122.72 124.16 122.60 123.78 17,462 +1.31(+1.07%)
Jun 19, 2014 122.56 122.82 121.41 122.47 16,165 +0.12(+0.10%)
Jun 18, 2014 122.39 122.94 120.91 122.35 17,057 -0.20(-0.17%)
Jun 17, 2014 124.33 124.58 122.09 122.56 21,611 -1.52(-1.23%)
Jun 16, 2014 124.46 124.46 123.02 124.08 27,047 -0.38(-0.31%)
Jun 13, 2014 123.95 124.46 123.17 124.46 13,035 +1.10(+0.89%)
Jun 12, 2014 123.78 124.62 123.19 123.36 23,205 -0.84(-0.68%)
Jun 11, 2014 123.19 124.20 123.19 124.20 11,917 +0.68(+0.55%)
Jun 10, 2014 123.23 123.70 123.06 123.53 19,436 +1.61(+1.32%)
Jun 06, 2014 121.79 122.51 121.79 121.92 17,857 +0.13(+0.10%)
Jun 05, 2014 122.05 122.41 120.72 121.79 18,872 -0.72(-0.59%)
Jun 04, 2014 121.88 122.56 120.82 122.51 13,569 +0.80(+0.66%)
Jun 03, 2014 121.92 122.51 120.99 121.71 19,889 +0.08(+0.07%)
Jun 02, 2014 120.65 122.00 120.44 121.62 24,251 +1.48(+1.23%)
May 30, 2014 119.47 120.65 119.17 120.15 29,756 +1.06(+0.89%)
May 29, 2014 119.00 119.77 118.37 119.09 42,897 +0.34(+0.28%)
May 28, 2014 117.06 118.75 116.93 118.75 31,023 +1.69(+1.44%)
May 27, 2014 117.27 117.78 116.85 117.06 17,152 -0.08(-0.07%)
May 23, 2014 117.65 117.14 117.14 117.14 11,689 -0.21(-0.18%)
May 22, 2014 116.85 117.48 116.85 117.36 24,852 +0.51(+0.43%)
May 21, 2014 116.05 117.27 116.05 116.85 19,229 +0.89(+0.77%)
May 20, 2014 115.79 116.16 115.70 115.96 15,361 +0.43(+0.37%)
May 19, 2014 115.95 116.37 115.41 115.53 16,888 -0.21(-0.18%)
May 16, 2014 115.12 116.33 115.12 115.74 24,116 +0.62(+0.54%)
May 15, 2014 116.53 116.87 114.66 115.12 28,735 -1.11(-0.96%)
May 14, 2014 115.87 116.41 115.58 116.23 19,817 +0.24(+0.21%)
May 13, 2014 116.99 117.09 115.53 115.99 19,648 -1.25(-1.07%)
May 12, 2014 116.62 117.45 116.45 117.24 14,665 +0.54(+0.46%)
May 09, 2014 117.03 117.49 116.24 116.70 14,984 -0.75(-0.64%)
May 08, 2014 117.86 117.95 116.28 117.45 24,844 -0.62(-0.53%)
May 07, 2014 116.82 118.24 116.41 118.07 19,387 +1.21(+1.03%)
May 06, 2014 114.53 117.53 114.48 116.87 63,047 +2.12(+1.85%)
May 05, 2014 114.53 114.91 113.70 114.74 22,865 -0.12(-0.11%)
May 02, 2014 113.20 115.12 113.00 114.87 36,462 +0.96(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.