Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.330	9.419	9.320	9.320	9,254	+0.02(+0.22%)
Nov 27, 2015	9.470	9.470	9.290	9.300	35,598	-0.16(-1.69%)
Nov 25, 2015	9.500	9.460	9.460	9.460	4,900	-0.01(-0.10%)
Nov 24, 2015	9.586	9.620	9.450	9.470	10,617	-0.16(-1.66%)
Nov 23, 2015	9.420	9.650	9.420	9.630	29,851	+0.22(+2.34%)
Nov 20, 2015	9.530	9.560	9.410	9.410	32,431	-0.10(-1.09%)
Nov 19, 2015	9.450	9.550	9.435	9.514	28,020	+0.09(+0.91%)
Nov 18, 2015	9.414	9.440	9.351	9.428	43,363	+0.02(+0.20%)
Nov 17, 2015	9.530	9.530	9.372	9.410	72,073	-0.15(-1.57%)
Nov 16, 2015	9.560	9.630	9.545	9.560	13,610	-0.04(-0.42%)
Nov 13, 2015	9.600	9.603	9.510	9.600	30,566	-0.05(-0.52%)
Nov 12, 2015	9.580	9.660	9.550	9.650	4,792	+0.02(+0.21%)
Nov 11, 2015	9.630	9.640	9.510	9.630	22,919	+0.00(+0.00%)
Nov 10, 2015	9.750	9.750	9.530	9.630	101,699	-0.13(-1.33%)
Nov 09, 2015	10.05	10.05	9.750	9.760	34,995	-0.35(-3.46%)
Nov 06, 2015	10.03	10.15	10.00	10.11	19,546	+0.01(+0.10%)
Nov 05, 2015	10.11	10.18	10.04	10.10	25,521	-0.09(-0.85%)
Nov 04, 2015	9.980	10.24	9.873	10.19	36,378	+0.19(+1.87%)
Nov 03, 2015	9.900	10.01	9.900	10.00	26,593	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.