Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.604	9.790	9.597	9.679	4,297,280	-0.06(-0.61%)
Jan 29, 2015	9.626	9.761	9.515	9.738	4,007,917	+0.13(+1.40%)
Jan 28, 2015	9.902	9.932	9.589	9.604	4,649,073	-0.25(-2.50%)
Jan 27, 2015	9.805	9.954	9.731	9.850	3,812,630	-0.07(-0.68%)
Jan 26, 2015	9.783	9.954	9.701	9.917	4,403,969	+0.23(+2.38%)
Jan 23, 2015	9.723	9.917	9.679	9.686	4,186,737	-0.06(-0.61%)
Jan 22, 2015	9.388	9.783	9.358	9.746	6,070,719	+0.45(+4.81%)
Jan 21, 2015	9.306	9.392	9.239	9.299	4,642,640	-0.04(-0.40%)
Jan 20, 2015	9.314	9.384	9.224	9.336	7,308,056	+0.01(+0.16%)
Jan 16, 2015	9.142	9.321	9.068	9.321	6,960,138	+0.15(+1.62%)
Jan 15, 2015	9.314	9.373	9.135	9.172	4,186,008	-0.18(-1.91%)
Jan 14, 2015	9.306	9.396	9.179	9.351	3,000,202	-0.10(-1.03%)
Jan 13, 2015	9.597	9.694	9.381	9.448	3,338,318	-0.04(-0.39%)
Jan 12, 2015	9.612	9.671	9.459	9.485	2,546,418	-0.12(-1.24%)
Jan 09, 2015	9.887	9.887	9.582	9.604	3,929,579	-0.25(-2.50%)
Jan 08, 2015	9.694	9.880	9.649	9.850	3,619,457	+0.23(+2.40%)
Jan 07, 2015	9.522	9.656	9.470	9.619	4,389,042	+0.06(+0.62%)
Jan 06, 2015	9.761	9.790	9.477	9.559	6,397,464	-0.19(-1.91%)
Jan 05, 2015	9.895	9.925	9.716	9.746	3,147,757	-0.25(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.