Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	173.08	173.08	161.01	170.39	22,165	-2.67(-1.54%)
May 28, 2015	171.51	175.48	170.70	173.06	13,097	-0.29(-0.17%)
May 27, 2015	170.00	173.90	157.00	173.35	20,616	+4.34(+2.57%)
May 26, 2015	174.79	177.72	169.01	169.01	5,042	-19.23(-10.22%)
May 22, 2015	185.00	188.24	188.24	188.24	3,200	+3.24(+1.75%)
May 21, 2015	179.88	188.25	176.80	185.00	5,871	+3.00(+1.65%)
May 20, 2015	177.52	185.50	177.52	182.00	3,523	-1.85(-1.01%)
May 19, 2015	169.05	183.85	169.05	183.85	4,689	+9.86(+5.67%)
May 18, 2015	175.71	177.00	173.99	173.99	2,203	-3.03(-1.71%)
May 15, 2015	183.28	183.28	176.28	177.02	1,992	-5.58(-3.06%)
May 14, 2015	178.75	186.00	177.00	182.60	6,167	+0.75(+0.41%)
May 13, 2015	189.25	189.25	181.00	181.85	11,016	-10.15(-5.29%)
May 12, 2015	194.64	194.64	190.00	192.00	3,161	-5.85(-2.96%)
May 11, 2015	197.28	205.00	191.11	197.85	18,896	-6.80(-3.32%)
May 08, 2015	232.65	232.65	191.19	204.65	11,028	-22.70(-9.98%)
May 07, 2015	216.84	227.89	215.17	227.35	5,021	+10.78(+4.98%)
May 06, 2015	215.00	220.00	215.00	216.57	11,523	-3.43(-1.56%)
May 05, 2015	217.01	225.00	217.01	220.00	25,010	+3.50(+1.62%)
May 04, 2015	218.32	226.07	206.07	216.50	16,469	-8.51(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.