Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.884	3.963	3.814	3.834	39,043	-0.09(-2.28%)
May 28, 2015	3.920	3.958	3.860	3.923	23,707	-0.05(-1.38%)
May 27, 2015	4.000	4.000	3.923	3.978	21,315	-0.04(-0.98%)
May 26, 2015	3.908	4.147	3.879	4.018	313,755	+0.15(+3.85%)
May 22, 2015	3.819	3.869	3.869	3.869	119,203	+0.02(+0.52%)
May 21, 2015	3.889	3.918	3.824	3.849	78,394	-0.07(-1.90%)
May 20, 2015	3.745	3.958	3.745	3.923	89,038	+0.14(+3.67%)
May 19, 2015	3.670	3.829	3.670	3.784	114,260	+0.13(+3.67%)
May 18, 2015	3.864	3.899	3.650	3.650	235,290	-0.20(-5.16%)
May 15, 2015	3.869	3.953	3.660	3.849	122,572	+0.01(+0.26%)
May 14, 2015	4.056	4.056	3.789	3.839	123,035	-0.06(-1.65%)
May 13, 2015	3.913	3.998	3.899	3.904	22,954	-0.03(-0.76%)
May 12, 2015	3.923	3.991	3.904	3.933	59,036	+0.00(+0.13%)
May 11, 2015	3.988	4.057	3.904	3.928	55,284	-0.07(-1.86%)
May 08, 2015	3.993	4.117	3.904	4.003	41,634	+0.01(+0.25%)
May 07, 2015	3.978	4.033	3.899	3.993	73,086	-0.04(-0.99%)
May 06, 2015	4.048	4.139	3.978	4.033	80,408	-0.04(-0.98%)
May 05, 2015	4.127	4.162	3.978	4.072	74,691	-0.05(-1.20%)
May 04, 2015	4.092	4.167	4.023	4.122	57,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.