Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.170 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.110 3.110 2.990 3.020 38,390 +0.01(+0.33%)
Jun 29, 2015 3.180 3.200 3.010 3.010 40,959 -0.21(-6.52%)
Jun 26, 2015 3.180 3.250 3.180 3.220 6,658 +0.01(+0.31%)
Jun 25, 2015 3.300 3.301 3.200 3.210 24,269 -0.03(-0.93%)
Jun 24, 2015 3.250 3.379 3.240 3.240 36,149 -0.05(-1.52%)
Jun 23, 2015 3.410 3.420 3.265 3.290 104,098 -0.17(-4.92%)
Jun 22, 2015 3.480 3.490 3.400 3.460 24,726 +0.01(+0.29%)
Jun 19, 2015 3.490 3.540 3.400 3.450 29,144 +0.01(+0.36%)
Jun 18, 2015 3.580 3.580 3.438 3.438 22,433 -0.06(-1.79%)
Jun 17, 2015 3.410 3.500 3.363 3.500 22,890 +0.12(+3.55%)
Jun 16, 2015 3.400 3.410 3.340 3.380 12,243 -0.03(-0.88%)
Jun 15, 2015 3.337 3.450 3.337 3.410 7,943 +0.04(+1.19%)
Jun 12, 2015 3.360 3.440 3.340 3.370 19,205 -0.03(-0.88%)
Jun 11, 2015 3.410 3.411 3.320 3.400 53,400 -0.04(-1.16%)
Jun 10, 2015 3.520 3.529 3.400 3.440 32,437 -0.05(-1.43%)
Jun 09, 2015 3.490 3.544 3.480 3.490 9,159 -0.04(-1.13%)
Jun 08, 2015 3.460 3.544 3.439 3.530 32,874 +0.04(+1.14%)
Jun 05, 2015 3.540 3.556 3.460 3.490 29,220 -0.03(-0.85%)
Jun 04, 2015 3.410 3.540 3.400 3.520 19,634 +0.09(+2.62%)
Jun 03, 2015 3.450 3.500 3.330 3.430 55,753 -0.06(-1.72%)
Jun 02, 2015 3.540 3.600 3.480 3.490 27,936 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.