Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,248.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 968.50 0 -20.00(-2.02%)
Apr 29, 2015 988.50 0 +11.00(+1.13%)
Apr 28, 2015 977.50 0 +4.50(+0.46%)
Apr 27, 2015 973.00 0 +4.00(+0.41%)
Apr 25, 2015 981.00 966.75 969.00 0 -0.75(-0.08%)
Apr 24, 2015 969.75 0 -8.50(-0.87%)
Apr 23, 2015 978.25 0 +7.75(+0.80%)
Apr 22, 2015 970.50 0 -4.75(-0.49%)
Apr 21, 2015 975.25 0 -2.25(-0.23%)
Apr 20, 2015 977.50 0 +9.75(+1.01%)
Apr 18, 2015 972.50 963.00 967.75 0 -1.00(-0.10%)
Apr 17, 2015 968.75 0 +2.75(+0.28%)
Apr 16, 2015 966.00 0 +1.00(+0.10%)
Apr 15, 2015 965.00 0 +4.75(+0.49%)
Apr 14, 2015 960.25 0 +11.50(+1.21%)
Apr 13, 2015 948.75 0 -3.25(-0.34%)
Apr 11, 2015 958.50 944.50 952.00 0 +0.50(+0.05%)
Apr 10, 2015 951.50 0 -2.00(-0.21%)
Apr 09, 2015 953.50 0 -18.00(-1.85%)
Apr 08, 2015 971.50 0 +0.50(+0.05%)
Apr 07, 2015 971.00 0 -7.50(-0.77%)
Apr 06, 2015 978.50 0 -7.50(-0.76%)
Apr 03, 2015 986.00 0 +0.00(+0.00%)
Apr 02, 2015 986.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.