Indicators

Bombardier (TSX: BBD-B )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.570	2.600	2.540	2.580	33,523,406	+0.02(+0.78%)
May 28, 2015	2.520	2.570	2.510	2.560	4,648,708	+0.04(+1.59%)
May 27, 2015	2.470	2.520	2.470	2.520	3,247,067	+0.06(+2.44%)
May 26, 2015	2.480	2.490	2.440	2.460	3,688,288	-0.02(-0.81%)
May 25, 2015	2.490	2.500	2.470	2.480	1,303,204	+0.01(+0.40%)
May 22, 2015	2.530	2.540	2.430	2.470	6,770,550	-0.07(-2.76%)
May 21, 2015	2.550	2.560	2.530	2.540	6,544,342	-0.03(-1.17%)
May 20, 2015	2.630	2.630	2.560	2.570	5,338,643	-0.05(-1.91%)
May 19, 2015	2.670	2.670	2.570	2.620	3,704,370	-0.06(-2.24%)
May 15, 2015		2.680	2.680	2.680	0	+0.00(+0.00%)
May 14, 2015	2.500	2.680	2.490	2.680	8,033,555	+0.13(+5.10%)
May 13, 2015	2.570	2.570	2.520	2.550	4,993,458	-0.01(-0.39%)
May 12, 2015	2.570	2.620	2.560	2.560	3,194,241	-0.04(-1.54%)
May 11, 2015	2.630	2.650	2.590	2.600	5,340,353	-0.03(-1.14%)
May 08, 2015	2.570	2.625	2.540	2.630	7,527,596	+0.09(+3.54%)
May 07, 2015	2.450	2.550	2.420	2.540	14,470,917	+0.16(+6.72%)
May 06, 2015	2.430	2.430	2.370	2.380	4,793,042	-0.03(-1.24%)
May 05, 2015	2.440	2.440	2.410	2.410	2,313,468	+0.00(+0.00%)
May 04, 2015	2.460	2.460	2.410	2.410	2,870,714	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.