Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.280	3.280	3.160	3.190	17,406	-0.05(-1.54%)
May 28, 2015	3.260	3.270	3.240	3.240	1,404	+0.03(+0.93%)
May 27, 2015	3.220	3.290	3.141	3.210	12,976	-0.01(-0.31%)
May 26, 2015	3.159	3.220	3.159	3.220	14,711	+0.01(+0.31%)
May 22, 2015	3.130	3.210	3.210	3.210	600	+0.03(+0.94%)
May 21, 2015	3.150	3.180	3.140	3.180	8,380	+0.04(+1.27%)
May 20, 2015	3.129	3.150	3.129	3.140	576	+0.00(+0.00%)
May 19, 2015	3.150	3.150	3.070	3.140	13,060	-0.03(-0.95%)
May 18, 2015	3.180	3.190	3.160	3.170	3,110	+0.07(+2.26%)
May 14, 2015	3.070	3.100	3.100	3.100	2,900	-0.06(-1.90%)
May 13, 2015	3.030	3.220	2.850	3.160	17,823	+0.05(+1.61%)
May 12, 2015	3.030	3.170	3.020	3.110	8,125	-0.08(-2.51%)
May 11, 2015	3.110	3.220	3.110	3.190	3,551	+0.04(+1.27%)
May 08, 2015	3.290	3.300	3.000	3.150	31,011	-0.14(-4.26%)
May 07, 2015	3.200	3.300	3.150	3.290	7,105	+0.08(+2.49%)
May 06, 2015	3.190	3.240	3.020	3.210	10,519	-0.03(-0.93%)
May 05, 2015	3.200	3.430	3.200	3.240	35,862	+0.01(+0.31%)
May 04, 2015	3.470	3.470	3.220	3.230	18,536	-0.13(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.