Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.000 7.130 6.760 6.920 110,535 -0.05(-0.72%)
Mar 30, 2015 7.080 7.310 6.950 6.970 87,742 -0.02(-0.29%)
Mar 27, 2015 7.290 7.550 6.990 6.990 70,622 -0.27(-3.72%)
Mar 26, 2015 7.900 7.990 7.190 7.260 272,671 -0.78(-9.70%)
Mar 25, 2015 9.190 9.190 7.610 8.040 190,070 -0.61(-7.05%)
Mar 24, 2015 8.714 8.970 7.535 8.650 116,229 -0.26(-2.92%)
Mar 23, 2015 8.960 9.040 8.704 8.910 91,139 -0.05(-0.56%)
Mar 20, 2015 9.250 9.250 8.880 8.960 149,909 -0.04(-0.50%)
Mar 19, 2015 8.600 9.300 7.850 9.005 174,230 +0.15(+1.64%)
Mar 18, 2015 8.390 8.990 8.275 8.860 207,471 +0.51(+6.11%)
Mar 17, 2015 7.980 8.470 7.860 8.350 106,538 +0.39(+4.90%)
Mar 16, 2015 7.600 8.000 7.560 7.960 69,742 +0.38(+5.01%)
Mar 13, 2015 7.600 8.000 7.510 7.580 25,075 -0.10(-1.30%)
Mar 12, 2015 7.850 8.211 7.630 7.680 66,529 -0.21(-2.66%)
Mar 11, 2015 8.030 8.030 7.500 7.890 27,066 -0.03(-0.38%)
Mar 10, 2015 7.640 8.000 7.200 7.920 64,157 +0.20(+2.59%)
Mar 09, 2015 7.490 8.180 7.450 7.720 85,835 +0.29(+3.90%)
Mar 06, 2015 7.400 7.790 7.250 7.430 64,829 +0.03(+0.41%)
Mar 05, 2015 7.390 7.940 7.160 7.400 156,214 -0.03(-0.40%)
Mar 04, 2015 7.810 7.740 6.750 7.430 346,350 -0.31(-4.01%)
Mar 03, 2015 8.310 8.670 7.570 7.740 100,349 -0.61(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.