Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.400 7.477 7.477 7.477 87,499 +0.05(+0.69%)
Dec 30, 2015 7.451 7.645 7.413 7.426 79,885 -0.12(-1.54%)
Dec 29, 2015 7.645 7.804 7.329 7.542 154,338 +0.03(+0.34%)
Dec 28, 2015 7.597 7.622 7.322 7.516 101,035 -0.06(-0.74%)
Dec 24, 2015 7.713 7.572 7.572 7.572 58,277 -0.05(-0.66%)
Dec 23, 2015 7.491 7.816 7.491 7.622 46,446 +0.19(+2.53%)
Dec 22, 2015 7.203 7.685 7.106 7.434 44,037 +0.25(+3.49%)
Dec 21, 2015 7.146 7.293 6.921 7.184 28,286 +0.15(+2.14%)
Dec 18, 2015 7.096 7.240 7.034 7.034 30,812 -0.11(-1.58%)
Dec 17, 2015 7.109 7.259 7.109 7.146 52,746 -0.02(-0.26%)
Dec 16, 2015 7.074 7.416 7.046 7.165 48,381 +0.13(+1.78%)
Dec 15, 2015 7.271 7.271 6.893 7.040 120,190 -0.16(-2.26%)
Dec 14, 2015 7.271 7.334 7.203 7.203 65,636 -0.09(-1.29%)
Dec 11, 2015 7.453 7.497 7.297 7.297 36,780 -0.16(-2.10%)
Dec 10, 2015 7.572 7.603 7.453 7.453 28,281 -0.10(-1.33%)
Dec 09, 2015 7.628 7.628 7.484 7.553 58,007 +0.09(+1.26%)
Dec 08, 2015 7.578 7.735 7.409 7.459 71,662 -0.18(-2.38%)
Dec 07, 2015 7.591 7.679 7.516 7.641 49,893 +0.06(+0.83%)
Dec 04, 2015 7.741 7.973 7.534 7.578 42,510 -0.21(-2.65%)
Dec 03, 2015 7.591 7.934 7.453 7.785 84,199 +0.16(+2.14%)
Dec 02, 2015 7.628 7.628 7.391 7.622 70,662 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.