Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.74	28.80	28.07	28.12	305,746	-0.49(-1.71%)
Feb 26, 2015	28.10	28.70	28.04	28.61	291,742	+0.58(+2.07%)
Feb 25, 2015	28.69	28.92	27.98	28.03	359,974	-0.76(-2.64%)
Feb 24, 2015	28.14	29.20	28.14	28.79	472,486	-0.05(-0.17%)
Feb 23, 2015	27.52	29.05	27.52	28.84	543,217	+1.13(+4.08%)
Feb 20, 2015	28.22	28.39	27.44	27.71	251,385	-0.51(-1.81%)
Feb 19, 2015	28.89	29.02	28.11	28.22	82,912	-0.60(-2.08%)
Feb 18, 2015	28.53	29.50	28.24	28.82	538,921	+0.78(+2.78%)
Feb 17, 2015	28.05	28.43	27.82	28.04	163,035	+0.13(+0.47%)
Feb 13, 2015	28.01	27.91	27.91	27.91	172,300	+0.14(+0.50%)
Feb 12, 2015	27.58	27.95	27.09	27.77	174,302	+0.50(+1.83%)
Feb 11, 2015	27.80	28.17	26.73	27.27	95,385	-0.47(-1.69%)
Feb 10, 2015	26.29	27.83	26.29	27.74	186,071	+1.66(+6.37%)
Feb 09, 2015	26.06	26.45	25.57	26.08	213,175	+0.02(+0.08%)
Feb 06, 2015	25.08	26.59	24.53	26.06	217,881	+1.53(+6.24%)
Feb 05, 2015	25.56	25.83	24.29	24.53	456,327	-0.87(-3.43%)
Feb 04, 2015	25.92	26.00	25.13	25.40	285,335	-0.51(-1.97%)
Feb 03, 2015	27.13	27.21	24.77	25.91	377,178	-0.85(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.