Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.75	25.24	23.80	24.19	123,809	-0.70(-2.81%)
Jan 29, 2015	24.81	24.96	23.57	24.89	141,838	+0.08(+0.32%)
Jan 28, 2015	25.57	25.79	24.20	24.81	139,072	-0.50(-1.98%)
Jan 27, 2015	25.84	26.32	25.06	25.31	142,484	-1.01(-3.84%)
Jan 26, 2015	26.01	26.43	25.41	26.32	216,932	+0.30(+1.15%)
Jan 23, 2015	24.97	26.07	24.59	26.02	282,006	+1.06(+4.25%)
Jan 22, 2015	25.37	25.48	24.27	24.96	444,821	-0.18(-0.72%)
Jan 21, 2015	26.33	26.45	25.01	25.14	156,637	-1.32(-4.99%)
Jan 20, 2015	27.47	27.50	25.93	26.46	129,321	-0.96(-3.50%)
Jan 16, 2015	26.74	28.26	26.74	27.42	133,323	+0.65(+2.43%)
Jan 15, 2015	28.89	29.07	26.00	26.77	166,004	-2.05(-7.11%)
Jan 14, 2015	27.94	29.11	27.94	28.82	95,608	+0.36(+1.26%)
Jan 13, 2015	29.32	30.10	27.84	28.46	137,473	-0.53(-1.83%)
Jan 12, 2015	28.89	29.22	28.26	28.99	153,169	+0.03(+0.10%)
Jan 09, 2015	28.94	29.48	28.42	28.96	149,463	-0.07(-0.24%)
Jan 08, 2015	29.18	29.43	28.70	29.03	173,278	+0.23(+0.80%)
Jan 07, 2015	29.74	29.74	28.31	28.80	154,035	-0.70(-2.37%)
Jan 06, 2015	29.50	29.86	28.50	29.50	156,147	-0.01(-0.03%)
Jan 05, 2015	30.94	31.00	28.13	29.51	398,040	-1.79(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.