Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.20	58.10	51.80	52.71	63,901	-0.49(-0.92%)
Feb 26, 2015	51.31	54.18	50.96	53.20	54,198	+2.24(+4.40%)
Feb 25, 2015	51.45	51.89	49.42	50.96	21,904	-0.07(-0.14%)
Feb 24, 2015	53.69	54.18	50.40	51.03	28,164	-1.40(-2.67%)
Feb 23, 2015	52.15	55.51	51.83	52.43	68,999	+0.42(+0.81%)
Feb 20, 2015	50.26	54.32	50.26	52.01	52,750	+1.68(+3.34%)
Feb 19, 2015	50.82	51.80	49.35	50.33	15,700	-0.21(-0.42%)
Feb 18, 2015	54.46	54.46	50.40	50.54	44,796	-1.82(-3.48%)
Feb 17, 2015	48.65	53.13	48.65	52.36	65,415	+3.92(+8.09%)
Feb 13, 2015	43.33	48.44	48.44	48.44	47,857	+5.11(+11.79%)
Feb 12, 2015	41.44	44.06	38.50	43.33	32,906	+2.38(+5.81%)
Feb 11, 2015	42.77	43.12	40.95	40.95	25,725	-1.61(-3.78%)
Feb 10, 2015	43.40	44.45	42.14	42.56	10,418	-0.77(-1.78%)
Feb 09, 2015	46.34	46.34	41.86	43.33	16,789	-1.75(-3.88%)
Feb 06, 2015	45.29	47.04	43.19	45.08	14,748	-0.07(-0.16%)
Feb 05, 2015	43.33	46.55	40.77	45.15	23,557	+2.52(+5.91%)
Feb 04, 2015	41.30	44.17	39.48	42.63	15,188	+0.98(+2.35%)
Feb 03, 2015	39.97	42.00	38.26	41.65	27,103	+1.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.