Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.903 4.919 4.880 4.895 665,489 -0.01(-0.16%)
May 28, 2015 4.826 4.911 4.819 4.903 1,130,246 +0.08(+1.59%)
May 27, 2015 4.819 4.842 4.811 4.826 1,107,282 +0.01(+0.16%)
May 26, 2015 4.826 4.834 4.811 4.819 553,032 -0.02(-0.32%)
May 22, 2015 4.811 4.834 4.834 4.834 496,669 +0.02(+0.48%)
May 21, 2015 4.811 4.842 4.796 4.811 482,838 +0.00(+0.00%)
May 20, 2015 4.803 4.819 4.796 4.811 409,736 +0.00(+0.00%)
May 19, 2015 4.842 4.842 4.780 4.811 604,139 +0.00(+0.00%)
May 18, 2015 4.803 4.842 4.796 4.811 941,489 +0.02(+0.32%)
May 15, 2015 4.857 4.880 4.788 4.796 1,897,228 +0.08(+1.63%)
May 14, 2015 4.688 4.749 4.688 4.719 346,603 +0.02(+0.49%)
May 13, 2015 4.719 4.757 4.674 4.696 356,371 -0.03(-0.65%)
May 12, 2015 4.673 4.757 4.642 4.726 418,946 +0.08(+1.65%)
May 11, 2015 4.580 4.673 4.572 4.650 471,976 +0.09(+2.02%)
May 08, 2015 4.573 4.673 4.480 4.557 369,460 +0.02(+0.34%)
May 07, 2015 4.457 4.696 4.454 4.542 672,591 +0.27(+6.29%)
May 06, 2015 4.273 4.334 4.215 4.273 76,512 -0.02(-0.36%)
May 05, 2015 4.158 4.334 4.135 4.288 210,004 +0.09(+2.20%)
May 04, 2015 4.173 4.242 4.142 4.196 151,371 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.