Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.570 9.975 9.330 9.800 6,654,162 +0.39(+4.14%)
Sep 29, 2015 9.770 9.890 9.290 9.410 6,521,613 -0.38(-3.88%)
Sep 28, 2015 10.28 10.28 9.610 9.790 6,234,722 -0.65(-6.23%)
Sep 25, 2015 11.00 11.04 10.26 10.44 4,918,245 -0.44(-4.04%)
Sep 24, 2015 10.80 11.03 10.38 10.88 7,345,584 -0.13(-1.18%)
Sep 23, 2015 12.05 12.11 10.91 11.01 7,589,936 -1.04(-8.63%)
Sep 22, 2015 12.59 12.65 11.70 12.05 4,948,270 -0.80(-6.23%)
Sep 21, 2015 13.05 13.20 12.69 12.85 4,849,383 -0.17(-1.31%)
Sep 18, 2015 13.24 13.29 12.88 13.02 9,992,993 -0.51(-3.77%)
Sep 17, 2015 13.78 14.05 13.47 13.53 5,952,473 -0.32(-2.31%)
Sep 16, 2015 13.09 13.88 13.00 13.85 7,818,710 +0.81(+6.21%)
Sep 15, 2015 12.55 13.16 12.44 13.04 4,691,323 +0.45(+3.57%)
Sep 14, 2015 12.47 12.75 12.15 12.59 4,636,968 +0.06(+0.48%)
Sep 11, 2015 13.05 13.27 12.29 12.53 8,585,005 -0.68(-5.15%)
Sep 10, 2015 13.34 13.67 12.98 13.21 5,702,920 -0.14(-1.05%)
Sep 09, 2015 13.51 14.07 12.97 13.35 6,434,804 -0.02(-0.15%)
Sep 08, 2015 13.73 13.80 13.33 13.37 4,442,188 -0.03(-0.22%)
Sep 04, 2015 13.76 13.40 13.40 13.40 6,113,700 -0.83(-5.83%)
Sep 03, 2015 14.11 14.70 13.78 14.23 4,895,799 +0.06(+0.42%)
Sep 02, 2015 14.47 14.92 13.52 14.17 6,629,314 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.