Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.16 12.78 11.92 12.66 175,978 +0.54(+4.44%)
Aug 28, 2015 11.82 12.20 11.82 12.12 201,294 +0.30(+2.52%)
Aug 27, 2015 11.69 11.93 11.63 11.83 288,789 +0.18(+1.57%)
Aug 26, 2015 11.59 11.77 11.44 11.64 290,748 +0.22(+1.94%)
Aug 25, 2015 12.13 12.29 11.37 11.42 210,459 -0.53(-4.43%)
Aug 24, 2015 11.66 12.52 11.55 11.95 253,480 -0.11(-0.88%)
Aug 21, 2015 11.97 12.32 11.93 12.06 240,666 -0.21(-1.73%)
Aug 20, 2015 12.38 12.54 12.20 12.27 144,237 -0.19(-1.54%)
Aug 19, 2015 12.51 12.63 12.15 12.46 150,845 -0.12(-0.92%)
Aug 18, 2015 12.62 12.72 12.44 12.58 90,502 +0.00(+0.00%)
Aug 17, 2015 12.75 12.75 12.50 12.58 70,221 -0.08(-0.61%)
Aug 14, 2015 12.44 12.70 12.44 12.65 35,967 +0.15(+1.23%)
Aug 13, 2015 12.70 12.81 12.45 12.50 126,383 -0.20(-1.59%)
Aug 12, 2015 12.89 12.93 12.60 12.70 178,836 -0.28(-2.15%)
Aug 11, 2015 13.54 13.56 12.89 12.98 205,933 -0.60(-4.39%)
Aug 10, 2015 13.29 13.59 13.24 13.58 181,699 +0.38(+2.92%)
Aug 07, 2015 12.64 13.63 12.64 13.19 562,577 +0.59(+4.66%)
Aug 06, 2015 12.53 12.93 12.35 12.61 341,530 +0.16(+1.31%)
Aug 05, 2015 12.75 12.84 12.27 12.44 285,189 -0.24(-1.90%)
Aug 04, 2015 13.54 13.87 12.52 12.68 165,252 -0.88(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.