Indicators

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.781	5.942	5.781	5.873	27,361	+0.11(+1.92%)
Nov 27, 2015	5.739	5.781	5.737	5.762	4,751	+0.02(+0.40%)
Nov 25, 2015	5.702	5.739	5.739	5.739	34,898	+0.02(+0.40%)
Nov 24, 2015	5.692	5.721	5.675	5.716	38,563	-0.00(-0.08%)
Nov 23, 2015	5.730	5.804	5.666	5.721	42,066	+0.00(+0.00%)
Nov 20, 2015	5.721	5.730	5.711	5.721	23,366	-0.00(-0.08%)
Nov 19, 2015	5.721	5.732	5.698	5.725	42,660	+0.01(+0.16%)
Nov 18, 2015	5.748	5.767	5.707	5.716	23,021	-0.01(-0.16%)
Nov 17, 2015	5.771	5.771	5.711	5.725	10,705	-0.01(-0.24%)
Nov 16, 2015	5.703	5.744	5.695	5.739	24,907	+0.06(+1.06%)
Nov 13, 2015	5.661	5.716	5.610	5.679	12,931	+0.01(+0.24%)
Nov 12, 2015	5.642	5.679	5.485	5.665	41,082	-0.07(-1.21%)
Nov 11, 2015	5.850	5.850	5.725	5.734	17,815	-0.01(-0.16%)
Nov 10, 2015	5.794	5.794	5.665	5.744	43,165	-0.04(-0.64%)
Nov 09, 2015	5.853	5.853	5.776	5.781	38,780	-0.08(-1.39%)
Nov 06, 2015	5.844	5.885	5.799	5.862	68,004	-0.02(-0.38%)
Nov 05, 2015	5.898	5.898	5.839	5.885	47,131	+0.00(+0.00%)
Nov 04, 2015	5.946	5.946	5.862	5.885	60,047	-0.07(-1.14%)
Nov 03, 2015	5.894	6.016	5.894	5.953	136,411	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.