Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

7.945 -0.055 (-0.69%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.797 3.811 3.761 3.767 10,829,154 +0.00(+0.00%)
Jun 29, 2015 3.804 3.833 3.763 3.767 11,758,919 -0.04(-0.99%)
Jun 26, 2015 3.783 3.823 3.762 3.805 19,642,148 +0.02(+0.46%)
Jun 25, 2015 3.793 3.819 3.774 3.788 6,331,882 -0.01(-0.13%)
Jun 24, 2015 3.815 3.841 3.789 3.793 6,984,235 -0.02(-0.53%)
Jun 23, 2015 3.868 3.874 3.811 3.813 9,688,529 -0.07(-1.76%)
Jun 22, 2015 3.902 3.928 3.876 3.882 16,931,698 -0.01(-0.26%)
Jun 19, 2015 3.915 3.924 3.883 3.892 12,257,395 -0.03(-0.83%)
Jun 18, 2015 3.869 3.953 3.866 3.924 10,189,731 +0.06(+1.53%)
Jun 17, 2015 3.834 3.870 3.795 3.865 7,418,650 +0.03(+0.83%)
Jun 16, 2015 3.769 3.835 3.759 3.834 10,650,035 +0.07(+1.79%)
Jun 15, 2015 3.790 3.790 3.759 3.766 5,781,656 -0.03(-0.70%)
Jun 12, 2015 3.819 3.834 3.790 3.793 8,115,694 -0.03(-0.85%)
Jun 11, 2015 3.798 3.842 3.798 3.825 21,085,024 +0.06(+1.52%)
Jun 10, 2015 3.750 3.815 3.732 3.768 9,719,173 +0.01(+0.38%)
Jun 09, 2015 3.775 3.775 3.747 3.754 8,778,164 -0.02(-0.59%)
Jun 08, 2015 3.791 3.807 3.768 3.776 5,737,601 -0.01(-0.16%)
Jun 05, 2015 3.746 3.813 3.728 3.783 8,887,093 -0.01(-0.32%)
Jun 04, 2015 3.793 3.811 3.776 3.795 7,834,008 -0.00(-0.08%)
Jun 03, 2015 3.880 3.906 3.797 3.798 14,529,156 -0.08(-2.18%)
Jun 02, 2015 3.923 3.924 3.869 3.883 14,219,306 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.