Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.37	15.78	15.36	15.77	853,106	+0.42(+2.74%)
Nov 27, 2015	15.28	15.55	15.22	15.34	196,925	+0.21(+1.39%)
Nov 25, 2015	15.22	15.13	15.13	15.13	526,462	-0.08(-0.54%)
Nov 24, 2015	14.96	15.25	14.89	15.22	416,683	+0.29(+1.91%)
Nov 23, 2015	14.92	15.06	14.85	14.93	337,913	+0.02(+0.15%)
Nov 20, 2015	14.88	15.16	14.88	14.91	391,708	+0.03(+0.20%)
Nov 19, 2015	14.92	15.03	14.80	14.88	205,217	-0.05(-0.35%)
Nov 18, 2015	14.89	15.14	14.77	14.93	269,163	+0.02(+0.15%)
Nov 17, 2015	15.12	15.18	14.74	14.91	334,331	-0.20(-1.34%)
Nov 16, 2015	15.08	15.16	14.73	15.11	299,694	+0.15(+1.00%)
Nov 13, 2015	15.04	15.19	14.96	14.96	226,985	-0.09(-0.60%)
Nov 12, 2015	15.13	15.28	15.04	15.05	238,282	-0.17(-1.09%)
Nov 11, 2015	15.22	15.37	15.07	15.22	171,407	-0.01(-0.05%)
Nov 10, 2015	15.16	15.26	15.03	15.22	176,134	+0.06(+0.40%)
Nov 09, 2015	15.13	15.16	14.95	15.16	249,602	+0.02(+0.15%)
Nov 06, 2015	15.17	15.17	14.98	15.14	290,847	-0.03(-0.20%)
Nov 05, 2015	15.28	15.40	15.04	15.17	349,398	-0.15(-0.98%)
Nov 04, 2015	15.37	15.58	15.18	15.32	372,654	-0.05(-0.29%)
Nov 03, 2015	15.04	15.47	14.92	15.37	916,185	+0.33(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.