Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.48	16.93	16.41	16.78	42,839	+0.36(+2.22%)
Feb 26, 2015	16.37	16.37	15.89	16.41	13,216	+0.07(+0.46%)
Feb 25, 2015	16.24	16.39	16.18	16.34	58,939	+0.10(+0.61%)
Feb 24, 2015	16.20	16.32	16.10	16.24	81,546	+0.04(+0.25%)
Feb 23, 2015	16.20	16.27	16.01	16.20	35,113	-0.08(-0.51%)
Feb 20, 2015	16.15	16.28	15.73	16.28	24,737	+0.13(+0.82%)
Feb 19, 2015	15.95	16.29	15.91	16.15	20,920	+0.09(+0.57%)
Feb 18, 2015	16.30	16.30	15.83	16.06	38,483	-0.21(-1.32%)
Feb 17, 2015	15.96	16.41	15.76	16.27	40,382	+0.28(+1.76%)
Feb 13, 2015	15.52	15.99	15.99	15.99	29,884	+0.55(+3.53%)
Feb 12, 2015	15.35	15.53	15.35	15.45	16,549	+0.11(+0.70%)
Feb 11, 2015	15.28	15.43	15.21	15.34	14,125	+0.02(+0.11%)
Feb 10, 2015	15.30	15.40	15.22	15.32	11,624	+0.03(+0.22%)
Feb 09, 2015	15.22	15.57	15.22	15.29	47,835	+0.12(+0.82%)
Feb 06, 2015	15.32	15.46	15.00	15.17	271,773	-0.22(-1.45%)
Feb 05, 2015	15.49	15.61	15.30	15.39	45,169	-0.22(-1.43%)
Feb 04, 2015	15.71	15.86	15.55	15.61	24,674	-0.19(-1.20%)
Feb 03, 2015	15.84	15.88	15.71	15.80	43,927	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.