Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.884	6.904	6.771	6.802	506,582	-0.05(-0.74%)
Jan 29, 2015	6.713	6.884	6.705	6.853	316,943	+0.12(+1.85%)
Jan 28, 2015	6.861	6.865	6.674	6.728	580,239	-0.14(-1.98%)
Jan 27, 2015	6.760	6.869	6.705	6.865	801,660	+0.05(+0.68%)
Jan 26, 2015	6.616	6.837	6.585	6.818	851,185	+0.20(+3.06%)
Jan 23, 2015	6.616	6.616	6.553	6.616	293,091	+0.00(+0.00%)
Jan 22, 2015	6.662	6.666	6.546	6.616	367,848	-0.02(-0.23%)
Jan 21, 2015	6.612	6.684	6.565	6.631	2,070,501	+0.01(+0.18%)
Jan 20, 2015	6.643	6.674	6.596	6.620	430,748	+0.02(+0.24%)
Jan 16, 2015	6.569	6.635	6.538	6.604	566,162	+0.03(+0.41%)
Jan 15, 2015	6.581	6.620	6.495	6.577	1,849,568	+0.03(+0.48%)
Jan 14, 2015	6.518	6.616	6.446	6.546	473,695	-0.03(-0.41%)
Jan 13, 2015	6.460	6.600	6.441	6.573	686,281	+0.15(+2.30%)
Jan 12, 2015	6.495	6.538	6.409	6.425	275,910	-0.04(-0.60%)
Jan 09, 2015	6.390	6.468	6.367	6.464	305,631	+0.06(+0.97%)
Jan 08, 2015	6.405	6.437	6.363	6.402	347,085	+0.04(+0.67%)
Jan 07, 2015	6.417	6.543	6.308	6.359	290,565	-0.05(-0.73%)
Jan 06, 2015	6.542	6.588	6.370	6.405	356,436	-0.12(-1.91%)
Jan 05, 2015	6.476	6.592	6.444	6.530	370,035	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.