Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.344 6.526 6.281 6.363 312,837 -0.08(-1.19%)
Aug 28, 2015 6.383 6.536 6.335 6.440 272,069 +0.03(+0.45%)
Aug 27, 2015 6.325 6.526 6.210 6.411 299,384 +0.15(+2.45%)
Aug 26, 2015 5.980 6.277 5.923 6.258 538,604 +0.45(+7.76%)
Aug 25, 2015 5.903 6.220 5.798 5.808 721,902 +0.10(+1.68%)
Aug 24, 2015 4.792 5.913 4.792 5.712 1,406,914 -0.70(-10.91%)
Aug 21, 2015 6.296 6.603 6.200 6.411 753,441 +0.02(+0.30%)
Aug 20, 2015 6.689 6.737 6.239 6.392 1,000,375 -0.38(-5.66%)
Aug 19, 2015 6.785 6.909 6.670 6.775 513,665 -0.02(-0.28%)
Aug 18, 2015 7.073 7.073 6.737 6.795 571,612 -0.28(-3.93%)
Aug 17, 2015 6.871 7.092 6.804 7.073 931,293 +0.20(+2.93%)
Aug 14, 2015 6.900 6.948 6.766 6.871 364,652 -0.03(-0.42%)
Aug 13, 2015 6.900 6.977 6.756 6.900 515,307 +0.00(+0.00%)
Aug 12, 2015 7.015 7.020 6.641 6.900 726,301 +0.03(+0.42%)
Aug 11, 2015 6.660 7.063 6.498 6.871 1,867,082 +0.21(+3.17%)
Aug 10, 2015 6.699 6.756 6.478 6.660 719,141 +0.03(+0.43%)
Aug 07, 2015 6.565 6.708 6.411 6.632 754,951 +0.26(+4.06%)
Aug 06, 2015 6.536 6.660 6.315 6.373 428,882 -0.15(-2.35%)
Aug 05, 2015 6.354 6.708 6.268 6.526 665,064 +0.25(+3.97%)
Aug 04, 2015 6.651 6.795 6.133 6.277 1,244,838 -0.35(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.