Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.02 26.09 25.99 26.09 22,059 +0.02(+0.08%)
Aug 28, 2015 26.09 26.09 26.00 26.07 17,476 -0.01(-0.04%)
Aug 27, 2015 25.87 26.08 25.87 26.08 12,210 +0.18(+0.69%)
Aug 26, 2015 25.88 25.97 25.76 25.90 16,833 -0.01(-0.04%)
Aug 25, 2015 25.63 25.93 25.63 25.91 23,067 +0.35(+1.37%)
Aug 24, 2015 25.45 25.88 25.45 25.56 58,472 -0.50(-1.92%)
Aug 21, 2015 26.03 26.09 25.95 26.06 25,505 +0.03(+0.12%)
Aug 20, 2015 26.04 26.04 25.99 26.03 14,552 +0.00(+0.00%)
Aug 19, 2015 26.02 26.07 26.00 26.03 28,612 +0.00(+0.00%)
Aug 18, 2015 26.12 26.12 26.02 26.03 16,834 -0.06(-0.23%)
Aug 17, 2015 26.10 26.13 26.03 26.09 64,693 -0.07(-0.27%)
Aug 14, 2015 26.19 26.19 26.09 26.16 32,921 -0.01(-0.04%)
Aug 13, 2015 26.14 26.18 26.14 26.17 24,454 +0.03(+0.11%)
Aug 12, 2015 26.11 26.19 26.11 26.14 23,739 -0.06(-0.23%)
Aug 11, 2015 26.14 26.25 26.14 26.20 16,068 +0.02(+0.08%)
Aug 10, 2015 26.08 26.19 26.03 26.18 23,615 +0.09(+0.34%)
Aug 07, 2015 26.07 26.10 25.96 26.09 10,250 +0.09(+0.35%)
Aug 06, 2015 25.99 26.09 25.95 26.00 40,726 -0.03(-0.12%)
Aug 05, 2015 26.12 26.15 26.03 26.03 17,796 -0.09(-0.34%)
Aug 04, 2015 26.09 26.14 26.08 26.12 8,591 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.