Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.140 6.360 6.040 6.360 19,587,320 +0.15(+2.42%)
Sep 29, 2015 6.330 6.460 6.150 6.210 13,473,420 -0.05(-0.80%)
Sep 28, 2015 6.360 6.470 6.260 6.260 17,149,028 -0.31(-4.72%)
Sep 25, 2015 6.400 6.630 6.360 6.570 22,610,218 +0.01(+0.15%)
Sep 24, 2015 6.080 6.580 6.020 6.560 33,176,584 +0.62(+10.44%)
Sep 23, 2015 6.220 6.230 5.910 5.940 16,236,185 -0.17(-2.78%)
Sep 22, 2015 6.410 6.460 6.080 6.110 20,557,364 -0.47(-7.14%)
Sep 21, 2015 6.650 6.750 6.560 6.580 16,618,100 -0.17(-2.52%)
Sep 18, 2015 6.940 7.010 6.660 6.750 28,545,828 -0.09(-1.32%)
Sep 17, 2015 6.590 7.035 6.490 6.840 27,384,642 +0.14(+2.09%)
Sep 16, 2015 6.410 6.720 6.380 6.700 31,869,252 +0.45(+7.20%)
Sep 15, 2015 6.180 6.420 6.140 6.250 12,516,817 +0.02(+0.32%)
Sep 14, 2015 6.290 6.400 6.159 6.230 14,767,977 -0.12(-1.89%)
Sep 11, 2015 6.130 6.400 5.950 6.350 21,091,232 +0.14(+2.25%)
Sep 10, 2015 6.400 6.415 6.130 6.210 17,477,056 -0.06(-0.96%)
Sep 09, 2015 6.410 6.540 6.250 6.270 18,822,666 -0.25(-3.83%)
Sep 08, 2015 6.480 6.600 6.350 6.520 12,930,622 +0.11(+1.72%)
Sep 04, 2015 6.410 6.410 6.410 6.410 16,294,200 -0.07(-1.08%)
Sep 03, 2015 6.590 6.910 6.450 6.480 18,793,484 -0.21(-3.14%)
Sep 02, 2015 6.740 6.780 6.500 6.690 16,476,137 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.