Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.50 28.85 28.02 28.05 2,769,729 -0.73(-2.54%)
Aug 28, 2015 27.75 28.86 27.50 28.78 5,710,456 +0.88(+3.15%)
Aug 27, 2015 27.15 28.30 26.96 27.90 6,258,661 +1.35(+5.08%)
Aug 26, 2015 26.57 26.97 25.38 26.55 8,839,603 +0.17(+0.64%)
Aug 25, 2015 27.13 27.66 26.28 26.38 6,215,695 -0.38(-1.42%)
Aug 24, 2015 25.01 27.42 23.60 26.76 6,456,847 -0.74(-2.69%)
Aug 21, 2015 28.04 28.49 27.30 27.50 6,783,564 -0.75(-2.65%)
Aug 20, 2015 29.52 30.02 28.21 28.25 4,771,513 -1.50(-5.04%)
Aug 19, 2015 30.20 30.69 28.93 29.75 8,534,382 -0.40(-1.33%)
Aug 18, 2015 30.74 30.99 29.94 30.15 3,577,234 -0.58(-1.89%)
Aug 17, 2015 29.84 31.15 29.84 30.73 7,952,281 +0.88(+2.95%)
Aug 14, 2015 29.46 30.18 29.46 29.85 4,930,209 +0.36(+1.22%)
Aug 13, 2015 28.88 29.51 28.86 29.49 8,728,851 +0.24(+0.82%)
Aug 12, 2015 28.62 29.61 28.15 29.25 7,139,508 +0.52(+1.81%)
Aug 11, 2015 28.07 28.77 27.69 28.73 4,428,667 +0.30(+1.06%)
Aug 10, 2015 27.55 28.53 27.55 28.43 6,987,202 +1.04(+3.80%)
Aug 07, 2015 27.76 28.45 27.35 27.39 10,502,929 -0.39(-1.40%)
Aug 06, 2015 28.09 28.11 26.31 27.78 11,479,785 -0.16(-0.57%)
Aug 05, 2015 29.29 30.11 27.61 27.94 13,191,181 -1.25(-4.28%)
Aug 04, 2015 29.31 29.58 28.99 29.19 4,691,163 -0.46(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.