Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.720 9.790 9.668 9.790 139,616 +0.11(+1.14%)
Jul 30, 2015 9.600 9.740 9.600 9.680 58,003 +0.07(+0.73%)
Jul 29, 2015 9.700 9.730 9.540 9.610 44,624 -0.01(-0.10%)
Jul 28, 2015 9.590 9.740 9.580 9.620 81,819 +0.01(+0.10%)
Jul 27, 2015 9.700 9.730 9.610 9.610 54,548 -0.14(-1.44%)
Jul 24, 2015 9.750 9.840 9.750 9.750 43,080 -0.05(-0.51%)
Jul 23, 2015 9.850 9.910 9.780 9.800 44,668 -0.18(-1.80%)
Jul 22, 2015 10.03 10.06 9.940 9.980 68,190 -0.07(-0.70%)
Jul 21, 2015 10.07 10.11 10.03 10.05 20,321 -0.03(-0.30%)
Jul 20, 2015 10.08 10.12 10.06 10.08 23,927 -0.03(-0.30%)
Jul 17, 2015 10.12 10.18 10.05 10.11 54,184 +0.02(+0.20%)
Jul 16, 2015 10.21 10.21 10.08 10.09 28,661 -0.10(-0.98%)
Jul 15, 2015 10.18 10.20 10.14 10.19 39,700 +0.02(+0.20%)
Jul 14, 2015 10.12 10.22 10.12 10.17 45,185 +0.04(+0.39%)
Jul 13, 2015 10.08 10.19 10.08 10.13 65,504 +0.04(+0.40%)
Jul 10, 2015 10.20 10.21 10.09 10.09 86,098 -0.10(-0.98%)
Jul 09, 2015 10.17 10.22 10.15 10.19 32,498 +0.00(+0.00%)
Jul 08, 2015 10.19 10.22 10.18 10.19 82,375 -0.03(-0.29%)
Jul 07, 2015 10.25 10.25 10.17 10.22 160,916 -0.04(-0.39%)
Jul 06, 2015 10.21 10.27 10.21 10.26 25,666 +0.00(+0.00%)
Jul 02, 2015 10.24 10.26 10.26 10.26 35,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.