Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.34	87.27	86.04	86.73	1,034,107	+1.56(+1.84%)
Jun 29, 2015	85.55	89.90	84.32	85.17	1,846,906	-1.15(-1.33%)
Jun 26, 2015	89.68	89.76	86.23	86.32	1,428,666	-3.50(-3.90%)
Jun 25, 2015	90.99	91.37	88.85	89.82	1,025,867	-1.16(-1.28%)
Jun 24, 2015	93.41	93.45	89.71	90.98	1,103,851	-2.39(-2.56%)
Jun 23, 2015	93.89	94.07	91.76	93.37	1,101,998	-0.19(-0.20%)
Jun 22, 2015	96.67	97.00	91.07	93.56	2,235,339	-4.80(-4.88%)
Jun 19, 2015	100.99	100.99	97.21	98.36	924,347	-3.12(-3.07%)
Jun 18, 2015	100.48	102.50	100.24	101.48	669,904	+1.30(+1.30%)
Jun 17, 2015	101.34	101.72	100.15	100.18	368,155	-0.52(-0.52%)
Jun 16, 2015	101.00	101.42	99.99	100.70	492,525	+0.18(+0.18%)
Jun 15, 2015	97.34	101.09	96.45	100.52	833,624	+2.39(+2.44%)
Jun 12, 2015	96.08	98.47	95.98	98.13	537,087	+0.71(+0.73%)
Jun 11, 2015	99.28	99.89	96.77	97.42	681,794	-1.57(-1.59%)
Jun 10, 2015	98.00	100.61	97.77	98.99	594,408	+1.34(+1.37%)
Jun 09, 2015	98.60	98.97	95.65	97.65	998,450	-1.32(-1.33%)
Jun 08, 2015	100.66	101.33	97.77	98.97	489,619	-1.43(-1.42%)
Jun 05, 2015	98.79	100.51	98.08	100.40	378,585	+1.64(+1.66%)
Jun 04, 2015	100.26	100.87	98.40	98.76	526,113	-1.79(-1.78%)
Jun 03, 2015	100.17	101.53	99.25	100.55	600,858	+1.05(+1.06%)
Jun 02, 2015	99.75	100.33	98.84	99.50	489,482	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synaptics Inc (NQ: SYNA )

Historical Prices

Sections

Services

Contact Information

Follow Us